柚子/U Pool
The live 柚子/U price today is $0.058068, with a 24-hour trading volume of $275.52. This pair has changed -0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058068
- 24h Volume
- $275.52
- 24h Buy Volume
- $0.069986
- 24h Sell Volume
- $275.52
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.04%
Tokens in this pool
柚子首个U池中文资产 (柚子) United Stables (U)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCRecent Transactions
- : -3.6956932149838466e+25 柚子 for 280733242086457000000 U
- : 123617941766325120 柚子 for -1000000000000 U
- : -1.506063991165542e+23 柚子 for 1212516167343362800 U
- : -1.4870226401487316e+23 柚子 for 1197732489847057200 U
- : -1.3004545516593798e+23 柚子 for 1047905162490828300 U
- : -3.0489083905148415e+24 柚子 for 24687870402083640000 U
- : 2.0590099979492174e+24 柚子 for -16781095713517670000 U
- : 1.2010027041967755e+23 柚子 for -975565300864584100 U
- : 1.2022161834013413e+22 柚子 for -97635369816770980 U
- : -3.067221560531349e+23 柚子 for 2479655119549368000 U
柚子 / U
柚子/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | 柚子 | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:08 AM | Sell | $0.057185 | 0.057186 | 36.96M | 280.73 | $265.52 | 0xa8b...6a541 |
Mar 16 11:08 AM | Buy | $0.058068 | 0.058070 | 0.1236 | 0.051000 | $0.069974 | 0xa8b...6a541 |
Mar 16 10:22 AM | Sell | $0.058069 | 0.058070 | 150.61K | 1.21 | $1.22 | 0xb06...62828 |
Mar 16 07:14 AM | Sell | $0.058072 | 0.058073 | 148.70K | 1.20 | $1.20 | 0x5f0...f7cdf |
Mar 15 12:10 PM | Sell | $0.058075 | 0.058077 | 130.05K | 1.05 | $1.05 | 0x882...d79b0 |
Mar 15 07:23 AM | Sell | $0.058078 | 0.058080 | 3.05M | 24.69 | $24.63 | 0x54f...6a14b |
Mar 14 06:35 AM | Buy | $0.058153 | 0.058156 | 2.06M | 16.78 | $16.79 | 0x60d...f0e70 |
Mar 14 06:28 AM | Buy | $0.058102 | 0.058105 | 120.10K | 0.9756 | $0.9730 | 0x7a9...a5d61 |
Mar 14 06:26 AM | Buy | $0.058099 | 0.058102 | 12.02K | 0.0976 | $0.0974 | 0xbe4...c3844 |
Mar 13 12:42 PM | Sell | $0.058099 | 0.058101 | 306.72K | 2.48 | $2.48 | 0xaf7...c48b8 |
Mar 12 07:01 PM | Buy | $0.058105 | 0.058109 | 8.03M | 64.52 | $65.12 | 0x73e...27266 |
Mar 12 06:59 PM | Buy | $0.057909 | 0.057913 | 719.97K | 5.70 | $5.69 | 0xd5e...b1ad7 |
Mar 11 05:46 AM | Sell | $0.057893 | 0.057896 | 2.00M | 15.79 | $15.77 | 0x3b8...8a9b8 |
Mar 11 04:10 AM | Sell | $0.057941 | 0.057944 | 1.48M | 11.79 | $11.79 | 0x793...fc4de |
Mar 10 03:14 AM | Sell | $0.057977 | 0.057979 | 111.06K | 0.8841 | $0.8859 | 0x694...5e62f |
Mar 10 01:57 AM | Sell | $0.057980 | 0.057982 | 9.41K | 0.0749 | $0.0751 | 0x4f9...68efc |