WBBK/BFIRE Pool
The live WBBK/BFIRE price today is $0.064797, with a 24-hour trading volume of $0.7729. This pair has changed 19.05% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064797
- 24h Volume
- $0.7729
- 24h Buy Volume
- $0.5275
- 24h Sell Volume
- $0.2454
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 29.10%
- 24 Hours
- 19.05%
Tokens in this pool
Wrapped BitBlocks (WBBK) BitBlocks Fire (BFIRE)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBBK (Wrapped BitBlocks)
WBBK/WBNB on PancakeSwap V2WBBK/BBKFI on PancakeSwap V3WBBK/BUSD on PancakeSwap V2WBBK/BBKFI on PancakeSwap V2WBBK/WBBK on PancakeSwap V3Recent Transactions
- : 1.1493106034142775e+23 WBBK for -10187407105210220000 BFIRE
- : -1.4608112741387848e+23 WBBK for 12945767658635905000 BFIRE
- : 4.618096306412398e+23 WBBK for -39252604503900870000 BFIRE
- : 1.321624611385607e+23 WBBK for -10290193593900925000 BFIRE
- : 3.6391627660351886e+23 WBBK for -26442378226187230000 BFIRE
- : 1.4455822268985736e+23 WBBK for -9799156162983561000 BFIRE
- : 7.605064796449051e+22 WBBK for -5006677849330061000 BFIRE
- : -4.2384714542184346e+23 WBBK for 29098093140751286000 BFIRE
- : -2.303220142308088e+23 WBBK for 17242558957187623000 BFIRE
- : -1.8979499128645807e+23 WBBK for 15012387848366178000 BFIRE
WBBK / BFIRE
WBBK/BFIRE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BFIRE) | WBBK | BFIRE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | Buy | $0.064797 | 0.048999 | 114.93K | 10.19 | $0.0551 | 0x7f1...d9054 |
Mar 30 06:45 PM | Sell | $0.064738 | 0.048689 | 146.08K | 12.95 | $0.0692 | 0x7c7...38ea2 |
Mar 30 06:45 PM | Buy | $0.064486 | 0.049084 | 461.81K | 39.25 | $0.2072 | 0x0f3...9ca6b |
Mar 30 06:30 PM | Buy | $0.064486 | 0.047915 | 132.16K | 10.29 | $0.0593 | 0xa11...4e31e |
Mar 30 06:28 PM | Buy | $0.063716 | 0.047622 | 363.92K | 26.44 | $0.1352 | 0xbe3...73278 |
Mar 30 05:59 PM | Buy | $0.063716 | 0.046894 | 144.56K | 9.80 | $0.0537 | 0xd55...5387d |
Mar 30 05:58 AM | Buy | $0.063716 | 0.046633 | 76.05K | 5.01 | $0.0283 | 0xa45...b55b4 |
Mar 30 04:59 AM | Sell | $0.064030 | 0.046502 | 423.85K | 29.10 | $0.1708 | 0x11b...37b10 |
Mar 29 11:38 PM | Sell | $0.064159 | 0.047285 | 230.32K | 17.24 | $0.0958 | 0xc46...f9fa9 |
Mar 29 04:32 PM | Sell | $0.064159 | 0.047732 | 189.79K | 15.01 | $0.0789 | 0x258...fb9c8 |
Mar 29 04:30 PM | Sell | $0.00 | 0.048133 | 253.93K | 21.33 | $0.00 | 0x56c...f5f5b |
Mar 27 04:35 AM | Sell | $0.00 | 0.048719 | 105.42K | 9.31 | $0.00 | 0xf9d...42d5f |
Mar 24 11:56 AM | Buy | $0.065062 | 0.048981 | 140.08K | 12.37 | $0.0709 | 0xb64...ff3ee |
Mar 24 11:54 AM | Buy | $0.066317 | 0.048634 | 118.15K | 10.06 | $0.0746 | 0x9d9...4ffee |
Mar 24 09:55 AM | Sell | $0.066317 | 0.048357 | 264.44K | 22.87 | $0.1670 | 0x06d...95512 |
Mar 24 09:54 AM | Sell | $0.066317 | 0.048995 | 1.05M | 110.79 | $0.6637 | 0x5da...fb74e |