USD1/SIREN Pool
The live USD1/SIREN price today is $0.9977, with a 24-hour trading volume of $3.25. This pair has changed -0.20% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9977
- 24h Volume
- $3.25
- 24h Buy Volume
- $1.89
- 24h Sell Volume
- $1.36
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 84
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.04%
- 24 Hours
- -0.20%
Tokens in this pool
World Liberty Financial USD (USD1) SIREN (SIREN)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCRecent Transactions
- : 19892683385124108 USD1 for -11526952265427728 SIREN
- : 11810909892853048 USD1 for -6984750401092488 SIREN
- : 19873215252084990 USD1 for -11997508248615832 SIREN
- : -17047918520028600 USD1 for 10321039688168386 SIREN
- : 19715549203386150 USD1 for -11945012673678476 SIREN
- : 22900484233377096 USD1 for -14270119696445924 SIREN
- : -17269950568164796 USD1 for 10812341315611350 SIREN
- : 22803848684068124 USD1 for -14315622907892780 SIREN
- : -35206754676778670 USD1 for 21943736891728308 SIREN
- : -24762174462196360 USD1 for 14836258985676730 SIREN
USD1 / SIREN
USD1/SIREN Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SIREN) | USD1 | SIREN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:08 PM | Buy | $0.9977 | 0.5724 | 0.0199 | 0.0115 | $0.0198 | 0x815...ea702 |
Mar 28 12:03 PM | Buy | $0.9979 | 0.5872 | 0.0118 | 0.026985 | $0.0118 | 0x5f3...d42cb |
Mar 28 11:57 AM | Buy | $1.00 | 0.5962 | 0.0199 | 0.0120 | $0.0199 | 0x1fb...0941f |
Mar 28 11:30 AM | Sell | $1.00 | 0.6119 | 0.0170 | 0.0103 | $0.0171 | 0x09a...75b78 |
Mar 28 11:18 AM | Buy | $1.00 | 0.5984 | 0.0197 | 0.0119 | $0.0197 | 0xed6...a5b6c |
Mar 28 11:10 AM | Buy | $1.00 | 0.6140 | 0.0229 | 0.0143 | $0.0229 | 0x01c...0a3b4 |
Mar 28 11:00 AM | Sell | $1.01 | 0.6330 | 0.0173 | 0.0108 | $0.0174 | 0x4af...538b4 |
Mar 28 10:58 AM | Buy | $0.9977 | 0.6186 | 0.0228 | 0.0143 | $0.0228 | 0x7a6...029af |
Mar 28 10:54 AM | Sell | $0.9974 | 0.6377 | 0.0352 | 0.0219 | $0.0351 | 0xf9b...3688a |
Mar 28 10:53 AM | Sell | $0.9980 | 0.6086 | 0.0248 | 0.0148 | $0.0247 | 0x483...01d2e |
Mar 28 10:20 AM | Sell | $1.0000 | 0.5893 | 0.0509 | 0.0290 | $0.0509 | 0xa76...12390 |
Mar 28 10:18 AM | Sell | $1.00 | 0.5524 | 0.025351 | 0.022948 | $0.025370 | 0x94e...af89f |
Mar 28 09:57 AM | Buy | $0.9941 | 0.5487 | 0.0199 | 0.0111 | $0.0198 | 0x844...4aa60 |
Mar 28 09:37 AM | Sell | $1.01 | 0.5626 | 0.0209 | 0.0116 | $0.0211 | 0xc67...b34d0 |
Mar 28 09:13 AM | Sell | $1.00 | 0.5480 | 0.0219 | 0.0119 | $0.0220 | 0x017...24676 |
Mar 28 09:11 AM | Buy | $0.9989 | 0.5334 | 0.0320 | 0.0174 | $0.0320 | 0xef2...5537b |
Mar 28 09:05 AM | Sell | $0.9984 | 0.5550 | 0.0366 | 0.0199 | $0.0366 | 0x636...06bc1 |
Mar 28 09:02 AM | Sell | $0.9998 | 0.5303 | 0.0338 | 0.0176 | $0.0338 | 0x568...cb45a |
Mar 28 08:57 AM | Sell | $1.00 | 0.5090 | 0.0486 | 0.0240 | $0.0488 | 0xd61...080f1 |
Mar 28 08:55 AM | Buy | $0.9990 | 0.4806 | 0.0503 | 0.0249 | $0.0503 | 0x8ca...6cc0f |
Mar 28 08:52 AM | Buy | $0.9964 | 0.5101 | 0.0540 | 0.0285 | $0.0538 | 0x3fc...7b8a4 |
Mar 28 08:51 AM | Buy | $1.00 | 0.5449 | 0.0420 | 0.0235 | $0.0420 | 0xe23...a0340 |
Mar 28 08:50 AM | Buy | $1.00 | 0.5744 | 0.0314 | 0.0184 | $0.0314 | 0x3bb...c45d8 |
Mar 28 08:48 AM | Sell | $1.00 | 0.5981 | 0.0194 | 0.0115 | $0.0195 | 0x3c1...7613e |
Mar 28 08:30 AM | Buy | $0.9994 | 0.5833 | 0.0333 | 0.0198 | $0.0333 | 0x854...d7ae5 |
Mar 28 08:19 AM | Sell | $0.9989 | 0.6090 | 0.0112 | 0.026800 | $0.0112 | 0xb7e...ceae7 |
Mar 28 07:55 AM | Buy | $1.00 | 0.6001 | 0.0207 | 0.0126 | $0.0207 | 0x0a3...132ce |
Mar 28 07:46 AM | Buy | $0.9997 | 0.6166 | 0.0113 | 0.027018 | $0.0113 | 0x314...0837a |
Mar 28 07:38 AM | Buy | $1.00 | 0.6259 | 0.0114 | 0.027164 | $0.0114 | 0x470...6de44 |
Mar 28 07:36 AM | Sell | $0.9965 | 0.6355 | 0.0196 | 0.0123 | $0.0195 | 0x40c...41be3 |
Mar 28 07:30 AM | Sell | $1.00 | 0.6191 | 0.026836 | 0.024215 | $0.026863 | 0x2db...e9772 |
Mar 28 07:27 AM | Buy | $0.9970 | 0.6135 | 0.0118 | 0.027290 | $0.0118 | 0xe5c...3c046 |
Mar 28 07:22 AM | Buy | $1.01 | 0.6232 | 0.024974 | 0.023109 | $0.025046 | 0xbf9...7952e |
Mar 28 07:06 AM | Sell | $1.00 | 0.6273 | 0.0183 | 0.0113 | $0.0183 | 0x4db...35c2b |
Mar 28 07:02 AM | Sell | $0.9996 | 0.6123 | 0.0231 | 0.0139 | $0.0231 | 0x6e1...a2c6e |
Mar 28 06:59 AM | Buy | $1.01 | 0.5941 | 0.0197 | 0.0119 | $0.0199 | 0x478...ad127 |
Mar 28 06:55 AM | Buy | $1.00 | 0.6096 | 0.0197 | 0.0121 | $0.0197 | 0xb25...00979 |
Mar 28 06:52 AM | Buy | $1.00 | 0.6257 | 0.0197 | 0.0125 | $0.0197 | 0xcc0...e595f |
Mar 28 06:48 AM | Buy | $0.9990 | 0.6424 | 0.0115 | 0.027426 | $0.0115 | 0xc2a...fcdae |
Mar 28 06:48 AM | Buy | $1.01 | 0.6524 | 0.0258 | 0.0171 | $0.0262 | 0x3b0...54a3f |
Mar 28 06:46 AM | Sell | $0.9988 | 0.6759 | 0.0233 | 0.0155 | $0.0233 | 0x089...c6b27 |
Mar 28 06:39 AM | Sell | $1.00 | 0.6546 | 0.0244 | 0.0157 | $0.0244 | 0x5c0...ca3c7 |
Mar 28 06:34 AM | Sell | $1.00 | 0.6334 | 0.0261 | 0.0163 | $0.0262 | 0x74b...016bd |
Mar 28 06:26 AM | Sell | $0.9981 | 0.6118 | 0.0278 | 0.0167 | $0.0277 | 0x9c0...365a2 |
Mar 28 06:02 AM | Sell | $0.9961 | 0.5901 | 0.0244 | 0.0142 | $0.0243 | 0x7ec...e9f16 |
Mar 28 05:56 AM | Buy | $0.9964 | 0.5719 | 0.0230 | 0.0134 | $0.0229 | 0x69d...74756 |
Mar 28 05:44 AM | Buy | $0.9969 | 0.5890 | 0.0364 | 0.0220 | $0.0363 | 0x280...7be1d |
Mar 28 05:41 AM | Buy | $0.9959 | 0.6177 | 0.0230 | 0.0144 | $0.0229 | 0xc31...1a02c |
Mar 28 05:26 AM | Buy | $0.9999 | 0.6369 | 0.0290 | 0.0188 | $0.0290 | 0x105...2266b |
Mar 28 05:19 AM | Buy | $0.9993 | 0.6624 | 0.0226 | 0.0152 | $0.0226 | 0x9ac...b4ec1 |
Mar 28 05:17 AM | Sell | $1.00 | 0.6834 | 0.0325 | 0.0218 | $0.0326 | 0x552...25481 |
Mar 28 05:01 AM | Sell | $1.00 | 0.6535 | 0.0381 | 0.0243 | $0.0381 | 0xd23...3ada1 |
Mar 28 04:51 AM | Buy | $1.00 | 0.6209 | 0.029612 | 0.026004 | $0.029615 | 0xbaa...e32f7 |
Mar 28 04:50 AM | Buy | $1.00 | 0.6289 | 0.0245 | 0.0157 | $0.0246 | 0x55e...8ca47 |
Mar 28 04:45 AM | Buy | $1.00 | 0.6500 | 0.0124 | 0.028115 | $0.0124 | 0xc00...d847e |
Mar 28 04:43 AM | Sell | $0.9960 | 0.6610 | 0.0251 | 0.0163 | $0.0250 | 0x6e2...02058 |
Mar 28 04:38 AM | Buy | $1.00 | 0.6390 | 0.0276 | 0.0180 | $0.0277 | 0x1aa...9eb27 |
Mar 28 04:37 AM | Sell | $0.9989 | 0.6634 | 0.0161 | 0.0106 | $0.0161 | 0x6e1...5d46c |
Mar 28 04:32 AM | Buy | $1.00 | 0.6490 | 0.0328 | 0.0218 | $0.0329 | 0xc1b...d8aa9 |
Mar 28 04:30 AM | Buy | $0.9970 | 0.6788 | 0.0225 | 0.0155 | $0.0225 | 0x328...9ef08 |
Mar 28 04:28 AM | Sell | $1.00 | 0.7005 | 0.0239 | 0.0165 | $0.0240 | 0x6b9...10454 |
Mar 28 04:25 AM | Buy | $1.00 | 0.6775 | 0.0321 | 0.0223 | $0.0322 | 0x333...e147e |
Mar 28 04:23 AM | Buy | $0.9998 | 0.7087 | 0.0292 | 0.0212 | $0.0292 | 0x01f...096d2 |
Mar 28 04:19 AM | Sell | $0.9997 | 0.7390 | 0.0360 | 0.0259 | $0.0360 | 0x089...55fa6 |
Mar 28 04:16 AM | Buy | $0.9949 | 0.7019 | 0.0391 | 0.0282 | $0.0389 | 0x995...05952 |
Mar 28 04:11 AM | Buy | $1.01 | 0.7423 | 0.0223 | 0.0168 | $0.0226 | 0x442...0a597 |
Mar 28 04:10 AM | Buy | $0.9987 | 0.7668 | 0.0232 | 0.0181 | $0.0231 | 0xa0c...bbe00 |
Mar 28 04:08 AM | Buy | $0.9842 | 0.7937 | 0.0310 | 0.0252 | $0.0306 | 0x0d5...a5c57 |
Mar 28 04:07 AM | Buy | $1.01 | 0.8319 | 0.0251 | 0.0212 | $0.0252 | 0x3fa...42ca0 |
Mar 28 03:58 AM | Sell | $1.00 | 0.8648 | 0.0149 | 0.0128 | $0.0150 | 0x484...6240c |
Mar 28 03:55 AM | Buy | $1.00 | 0.8449 | 0.0189 | 0.0162 | $0.0190 | 0x1e9...b795e |
Mar 28 03:52 AM | Buy | $1.00 | 0.8702 | 0.0208 | 0.0184 | $0.0208 | 0x0da...1361b |
Mar 28 03:51 AM | Buy | $1.00 | 0.8993 | 0.0188 | 0.0171 | $0.0188 | 0xdb5...5a6bd |
Mar 28 03:48 AM | Sell | $0.9870 | 0.9268 | 0.0237 | 0.0216 | $0.0234 | 0xb5a...29b98 |
Mar 28 03:42 AM | Buy | $1.00 | 0.8922 | 0.0202 | 0.0183 | $0.0203 | 0x77c...38447 |
Mar 28 03:36 AM | Sell | $1.01 | 0.9216 | 0.026129 | 0.025624 | $0.026163 | 0x741...8535a |
Mar 28 03:35 AM | Buy | $0.9969 | 0.9126 | 0.0212 | 0.0197 | $0.0211 | 0xf22...817a6 |
Mar 28 03:31 AM | Buy | $1.01 | 0.9445 | 0.0174 | 0.0167 | $0.0176 | 0xe84...86388 |
Mar 28 03:24 AM | Sell | $0.9937 | 0.9720 | 0.021011 | 0.039820 | $0.021005 | 0x7b5...8484c |
Mar 28 03:20 AM | Buy | $1.00 | 0.9703 | 0.0216 | 0.0214 | $0.0216 | 0x37b...e92f0 |
Mar 28 03:14 AM | Buy | $1.00 | 1.01 | 0.0118 | 0.0120 | $0.0119 | 0xa0a...41c32 |
Mar 28 03:06 AM | Sell | $1.01 | 1.03 | 0.0188 | 0.0190 | $0.0189 | 0xf30...5afd0 |
Mar 28 02:55 AM | Sell | $1.00 | 0.9943 | 0.0173 | 0.0169 | $0.0173 | 0x5a1...6d936 |
Mar 28 02:47 AM | Buy | $1.00 | 0.9661 | 0.0217 | 0.0213 | $0.0217 | 0x090...f7fce |
Mar 28 02:34 AM | Buy | $0.9991 | 1.00 | 0.0175 | 0.0178 | $0.0175 | 0x1c6...afa17 |
Mar 28 02:31 AM | Buy | $1.00 | 1.03 | 0.0187 | 0.0196 | $0.0187 | 0x0ce...efad2 |
Mar 28 02:24 AM | Buy | $0.9989 | 1.07 | 0.0214 | 0.0233 | $0.0214 | 0xa2e...a0ff3 |
Mar 28 02:21 AM | Buy | $1.01 | 1.11 | 0.021954 | 0.022164 | $0.021980 | 0x322...55d54 |
Mar 28 02:08 AM | Sell | $0.9990 | 1.11 | 0.0304 | 0.0329 | $0.0304 | 0xccd...c0562 |
Mar 28 02:07 AM | Buy | $0.9970 | 1.05 | 0.025959 | 0.026303 | $0.025942 | 0xcaf...8032f |
Mar 28 02:07 AM | Sell | $1.01 | 1.06 | 0.025130 | 0.025436 | $0.025168 | 0xb31...ba3f5 |
Mar 28 02:01 AM | Sell | $0.9891 | 1.05 | 0.0293 | 0.0302 | $0.0290 | 0x9da...0adc5 |
Mar 28 01:47 AM | Buy | $1.01 | 1.00 | 0.0144 | 0.0146 | $0.0145 | 0x5f8...dbfd2 |
Mar 28 01:44 AM | Sell | $1.00 | 1.03 | 0.0292 | 0.0293 | $0.0292 | 0x67b...fe614 |
Mar 28 01:34 AM | Buy | $1.00 | 0.9783 | 0.0313 | 0.0314 | $0.0315 | 0xe97...631e9 |
Mar 28 01:26 AM | Buy | $1.00 | 1.03 | 0.0185 | 0.0194 | $0.0185 | 0xd95...e1911 |
Mar 28 01:23 AM | Buy | $1.01 | 1.06 | 0.028461 | 0.029071 | $0.028549 | 0xf91...abfa6 |
Mar 28 01:10 AM | Sell | $1.00 | 1.08 | 0.0333 | 0.0350 | $0.0334 | 0x40f...e05c0 |
Mar 28 01:07 AM | Sell | $1.01 | 1.02 | 0.0189 | 0.0190 | $0.0190 | 0x1dc...594f9 |
Mar 28 01:05 AM | Sell | $1.00 | 0.9883 | 0.0238 | 0.0231 | $0.0238 | 0xd1e...1fae9 |