AMT/BUSD Pool
The live AMT/BUSD price today is $0.027040, with a 24-hour trading volume of $19.54. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027040
- 24h Volume
- $19.54
- 24h Buy Volume
- $9.92
- 24h Sell Volume
- $9.63
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.19%
- 24 Hours
- 0.18%
Tokens in this pool
AMT Token (AMT) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/GoogleUSDT/WMTXUSDT/BTCBUB/USDCAIA/USDCUSDT/TRADOORUSDT/OpenClawUSDT/KOGEOther Pools Trading AMT (AMT Token)
AMT/WBNB on PancakeSwap V2Recent Transactions
- : 373999152367388100000 AMT for -2631145780336412000 BUSD
- : 170796748750806880000 AMT for -1197100506066411000 BUSD
- : 290752354654685200000 AMT for -2031426255712170800 BUSD
- : 80306857055834540000 AMT for -559665539813015200 BUSD
- : 390746877735187500000 AMT for -2714399338921655300 BUSD
- : 112751367089389200000 AMT for -780565403051555100 BUSD
- : -588341786533036750000 AMT for 4065849123859100000 BUSD
- : -516504877343184000000 AMT for 3596397895647819000 BUSD
- : -144695385549859980000 AMT for 1012067926524348400 BUSD
- : -135857107338049630000 AMT for 952077080158623400 BUSD
AMT / BUSD
AMT/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | AMT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.027040 | 0.027036 | 374.00 | 2.63 | $2.63 | 0x834...93ec2 |
Mar 30 01:49 AM | Buy | $0.027009 | 0.027000 | 170.80 | 1.20 | $1.20 | 0x047...4c09c |
Mar 30 12:27 AM | Buy | $0.026985 | 0.026984 | 290.75 | 2.03 | $2.03 | 0xdf3...c4f02 |
Mar 30 12:19 AM | Buy | $0.026958 | 0.026956 | 80.31 | 0.5597 | $0.5587 | 0x61f...0b5fe |
Mar 30 12:19 AM | Buy | $0.026950 | 0.026948 | 390.75 | 2.71 | $2.72 | 0xaf1...9d2e1 |
Mar 29 11:10 PM | Buy | $0.026914 | 0.026911 | 112.75 | 0.7806 | $0.7795 | 0x4bf...a71f9 |
Mar 29 10:45 PM | Sell | $0.026902 | 0.026901 | 588.34 | 4.07 | $4.06 | 0x094...2a4ae |
Mar 29 10:41 PM | Sell | $0.026957 | 0.026956 | 516.50 | 3.60 | $3.59 | 0x2b4...e109c |
Mar 29 03:15 PM | Sell | $0.027008 | 0.027006 | 144.70 | 1.01 | $1.01 | 0x538...da867 |
Mar 29 02:58 PM | Sell | $0.027027 | 0.027019 | 135.86 | 0.9521 | $0.9546 | 0xe1a...8b649 |
Mar 28 01:42 PM | Buy | $0.027035 | 0.027033 | 383.73 | 2.70 | $2.70 | 0x67e...08de5 |
Mar 27 02:27 PM | Sell | $0.026997 | 0.026996 | 226.55 | 1.58 | $1.59 | 0x155...38eae |
Mar 27 01:51 PM | Sell | $0.027018 | 0.027017 | 170.05 | 1.19 | $1.19 | 0xdad...dbcd2 |
Mar 27 10:39 AM | Sell | $0.027034 | 0.027034 | 525.13 | 3.70 | $3.69 | 0x266...6ab4a |
Mar 27 10:37 AM | Sell | $0.027085 | 0.027085 | 385.50 | 2.73 | $2.73 | 0x18e...cf54b |
Mar 27 09:06 AM | Sell | $0.027121 | 0.027122 | 186.12 | 1.32 | $1.33 | 0x92b...8e425 |
Mar 27 08:38 AM | Sell | $0.027142 | 0.027141 | 333.25 | 2.38 | $2.38 | 0x91f...87a9e |
Mar 26 06:21 PM | Sell | $0.027174 | 0.027174 | 268.07 | 1.92 | $1.92 | 0x212...1f673 |
Mar 26 03:15 PM | Sell | $0.027201 | 0.027200 | 282.18 | 2.03 | $2.03 | 0x404...0fd54 |
Mar 26 09:34 AM | Sell | $0.027230 | 0.027229 | 391.52 | 2.83 | $2.83 | 0xa5c...114bc |
Mar 26 08:41 AM | Sell | $0.027271 | 0.027268 | 0.4777 | 0.023463 | $0.023474 | 0x939...dd0a1 |
Mar 26 08:41 AM | Sell | $0.027271 | 0.027268 | 100.28 | 0.7275 | $0.7291 | 0x88d...dca55 |
Mar 26 08:15 AM | Sell | $0.027283 | 0.027278 | 120.75 | 0.8774 | $0.8794 | 0x3a9...730ac |
Mar 26 05:58 AM | Sell | $0.027292 | 0.027291 | 239.43 | 1.74 | $1.75 | 0x200...ee033 |
Mar 26 05:47 AM | Sell | $0.027316 | 0.027315 | 241.58 | 1.77 | $1.77 | 0x534...731c3 |
Mar 26 05:14 AM | Sell | $0.027340 | 0.027340 | 112.51 | 0.8243 | $0.8257 | 0xe4e...7830b |
Mar 26 05:08 AM | Sell | $0.027351 | 0.027352 | 148.44 | 1.09 | $1.09 | 0x46b...9b3cb |
Mar 26 03:22 AM | Sell | $0.027376 | 0.027367 | 102.75 | 0.7555 | $0.7578 | 0x611...655e3 |
Mar 26 02:40 AM | Sell | $0.027384 | 0.027377 | 148.69 | 1.10 | $1.10 | 0xa66...8f384 |
Mar 25 01:42 PM | Buy | $0.027394 | 0.027393 | 113.17 | 0.8380 | $0.8367 | 0x635...bdb4e |
Mar 25 01:34 PM | Buy | $0.027382 | 0.027381 | 179.63 | 1.33 | $1.33 | 0x1b3...95c59 |
Mar 25 09:33 AM | Buy | $0.027357 | 0.027362 | 122.68 | 0.9046 | $0.9025 | 0x3a8...26997 |
Mar 25 08:33 AM | Buy | $0.027351 | 0.027350 | 237.41 | 1.75 | $1.75 | 0x62d...ad2cd |
Mar 25 05:12 AM | Buy | $0.027329 | 0.027325 | 293.98 | 2.15 | $2.15 | 0x552...5d832 |
Mar 25 03:51 AM | Buy | $0.027299 | 0.027295 | 181.85 | 1.33 | $1.33 | 0xa17...3b254 |
Mar 25 12:45 AM | Buy | $0.027285 | 0.027277 | 159.43 | 1.16 | $1.16 | 0x204...55037 |
Mar 24 11:42 PM | Buy | $0.027280 | 0.027260 | 130.88 | 0.9517 | $0.9527 | 0xfdb...51ed6 |
Mar 24 10:16 PM | Buy | $0.027250 | 0.027247 | 119.98 | 0.8709 | $0.8698 | 0xd3c...17123 |
Mar 24 08:54 PM | Buy | $0.027237 | 0.027235 | 119.56 | 0.8664 | $0.8652 | 0xe39...478d6 |
Mar 24 08:37 PM | Buy | $0.027224 | 0.027223 | 121.55 | 0.8793 | $0.8780 | 0x887...57728 |
Mar 24 05:07 PM | Sell | $0.027212 | 0.027211 | 243.85 | 1.76 | $1.76 | 0x1d1...05c1b |
Mar 24 02:40 PM | Sell | $0.027244 | 0.027235 | 183.51 | 1.33 | $1.33 | 0x9f2...e3520 |
Mar 24 11:37 AM | Buy | $0.027261 | 0.027254 | 119.93 | 0.8713 | $0.8707 | 0xde7...e7e80 |
Mar 24 09:50 AM | Buy | $0.027242 | 0.027242 | 105.68 | 0.7666 | $0.7653 | 0x3be...61ca5 |
Mar 24 04:52 AM | Sell | $0.027218 | 0.027231 | 192.14 | 1.39 | $1.39 | 0x9e7...0c268 |
Mar 24 04:29 AM | Sell | $0.027253 | 0.027250 | 174.78 | 1.27 | $1.27 | 0xd98...2287e |
Mar 24 03:37 AM | Buy | $0.027284 | 0.027268 | 16.50 | 0.1202 | $0.1202 | 0xfa4...402b5 |
Mar 24 03:37 AM | Sell | $0.027282 | 0.027266 | 97.23 | 0.7052 | $0.7080 | 0x353...ee5ce |
Mar 24 02:09 AM | Sell | $0.027284 | 0.027276 | 120.27 | 0.8736 | $0.8760 | 0x31f...84e85 |
Mar 23 04:41 PM | Sell | $0.027301 | 0.027288 | 276.06 | 2.01 | $2.02 | 0x291...186ab |
Mar 23 04:04 PM | Sell | $0.027320 | 0.027317 | 238.13 | 1.74 | $1.74 | 0xe3b...e3adf |
Mar 23 11:11 AM | Buy | $0.027345 | 0.027341 | 381.24 | 2.80 | $2.80 | 0x488...171a5 |
Mar 23 11:07 AM | Buy | $0.027304 | 0.027302 | 692.62 | 5.05 | $5.06 | 0xdf0...15b3a |
Mar 23 11:06 AM | Buy | $0.027233 | 0.027232 | 414.77 | 3.00 | $3.00 | 0x1da...ce34f |
Mar 23 11:06 AM | Buy | $0.027191 | 0.027190 | 369.42 | 2.66 | $2.66 | 0x16d...98f14 |
Mar 23 06:52 AM | Sell | $0.027155 | 0.027153 | 228.04 | 1.63 | $1.63 | 0xc65...c4246 |