30,390,655 Pools28,123,122 Tokens
0xee9d0ae16f9acd8ec4faf0cc62a994950dba7c04/c
All chainsBinance Smart ChainPancakeSwap V3

MOO DENG/WBNB Pool

The live MOO DENG/WBNB price today is $0.075848, with a 24-hour trading volume of $2.01. This pair has changed 0.67% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.075848
24h Volume
$2.01
24h Buy Volume
$0.2936
24h Sell Volume
$1.71
Liquidity
No data
24h Transactions
4
24h Buys
1
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.67%

Tokens in this pool

MOO DENG (moodengbnb.com) (MOO DENG) Wrapped BNB (WBNB)

Related Pools on Bsc

quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNB

Recent Transactions

  • : 5.019317934099506e+24 MOO DENG for -479169268648941 WBNB
  • : -7.698814630588766e+24 MOO DENG for 737490369629325 WBNB
  • : -1.2866715112612395e+25 MOO DENG for 1217788664474798 WBNB
  • : -8.913999769504702e+24 MOO DENG for 833041176236356 WBNB
  • : -2.8380543652756005e+22 MOO DENG for 2638521770410 WBNB
  • : -3.670933736870759e+24 MOO DENG for 340555202170939 WBNB
  • : -7.348223582725423e+24 MOO DENG for 677379435736084 WBNB
  • : -8.497641173678599e+24 MOO DENG for 776231108389300 WBNB
  • : -4.388305821661634e+24 MOO DENG for 397907864396641 WBNB
  • : -5.273545883547277e+24 MOO DENG for 475546737935600 WBNB

MOO DENG / WBNB

MOO DENG/WBNB Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)MOO DENGWBNBTotal (USD)TXN
Mar 27 03:45 PM
Buy$0.0758480.01095435.02M0.034792$0.29350x9ca...8d3f1
Mar 27 02:30 PM
Sell$0.0758210.01095997.70M0.037375$0.44810x722...217e5
Mar 27 10:43 AM
Sell$0.0758200.010951312.87M0.021218$0.74880x8f9...cf957
Mar 27 08:45 AM
Sell$0.0758090.01093718.91M0.038331$0.51780x2c1...2b720
Mar 26 05:53 PM
Sell$0.0758140.010927428.38K0.052639$0.0216500x096...68d79
Mar 26 04:20 PM
Sell$0.0758140.01092743.67M0.033406$0.21340x90b...c5668
Mar 26 09:42 AM
Sell$0.0758130.01092357.35M0.036774$0.42710x6e2...31261
Mar 26 06:05 AM
Sell$0.0758180.01091578.50M0.037763$0.49430x948...42c4e
Mar 26 04:19 AM
Sell$0.0758170.01090684.39M0.033980$0.25520x646...dab5c
Mar 25 03:27 PM
Sell$0.0758150.01090235.27M0.034756$0.30660x83e...1c7f8
Mar 25 01:39 PM
Buy$0.0758490.010896945.58M0.024186$2.670x175...04b01
Mar 25 11:40 AM
Buy$0.0761440.01094514.55M0.034299$0.27940x856...7755b
Mar 25 06:37 AM
Buy$0.0761390.01095024.96M0.034716$0.30460xa9b...c46f6
Mar 25 05:01 AM
Buy$0.0761410.010955742.94M0.024200$2.640x058...daf8a
Mar 25 03:42 AM
Buy$0.0764570.0910064.29M0.034318$0.27720x965...c0ee2
Mar 25 03:12 AM
Sell$0.0764670.091011987.37K0.031000$0.06380x619...bf80e
Mar 25 12:23 AM
Buy$0.0764540.0910103.55M0.033585$0.22920xddb...dafbb
Mar 24 08:57 PM
Buy$0.0764570.0910143.64M0.033690$0.23500x032...952a5
Mar 24 02:21 PM
Sell$0.0764250.0910194.58M0.034662$0.29410xe8e...d67fa
Mar 24 10:04 AM
Buy$0.0764600.0910133.11M0.033152$0.20110x203...d1b91
Mar 24 04:22 AM
Sell$0.0764220.0910174.44M0.034514$0.28520xb41...0f138
Mar 23 04:38 PM
Sell$0.0764220.0910126.94M0.037002$0.44540x62e...629ff
Mar 23 11:07 AM
Buy$0.0764750.09100322.95M0.022329$1.490x2e3...78e83
Mar 23 06:57 AM
Sell$0.0764160.0910315.66M0.035833$0.36330x5f8...caf62
Mar 23 05:29 AM
Buy$0.0764570.0910243.75M0.033838$0.24210xb74...fe9d9
Mar 23 04:46 AM
Buy$0.0764550.09102981.15M0.028758$5.240x108...0d1b8
Mar 22 10:57 PM
Buy$0.0771670.0911393.62M0.034120$0.25940xcbc...ee654
Mar 22 09:23 PM
Sell$0.0771280.0911447.80M0.038897$0.55590x417...bea2f
Mar 22 10:41 AM
Sell$0.0771280.0911333.31M0.033747$0.23580x5a4...25e06
Mar 22 04:07 AM
Buy$0.0771700.0911282.89M0.033257$0.20720xa54...c53f4
Mar 21 11:57 PM
Sell$0.0771290.09113214.73M0.021656$1.050x0d8...b3370
Mar 21 02:21 PM
Buy$0.0771670.0911112.90M0.033221$0.20800x51c...c0bd4
Mar 21 08:00 AM
Buy$0.0771670.09111572.95M0.028503$5.230x65e...38cbe