USDT/QAI Pool
The live USDT/QAI price today is $1.00, with a 24-hour trading volume of $0.4537. This pair has changed 0.01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.4537
- 24h Buy Volume
- $0.4347
- 24h Sell Volume
- $0.0190
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Tether USD (USDT) QAI (QAI)Related Pools on Bsc
quq/USDTPISA/WBNBWIN/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBUSDC/WBNBETH/USDTAIAgent/USDTUSD1/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 194685695289617340 USDT for -1.1351822872385929e+22 QAI
- : -18972166774359428 USDT for 1.1146412542349021e+21 QAI
- : 190734863281258100 USDT for -1.1285340953393364e+22 QAI
- : 47674624819422290 USDT for -2.8493868980028986e+21 QAI
- : 47683715820315976 USDT for -2.861506979146057e+21 QAI
- : 47683715820321496 USDT for -2.8731555103098824e+21 QAI
- : 74000000000000000 USDT for -4.4820613328462624e+21 QAI
- : 47683715820322150 USDT for -2.903205687158527e+21 QAI
- : 47683715820315050 USDT for -2.9151100260936146e+21 QAI
- : 23841857910167110 USDT for -1.4620420445770644e+21 QAI
USDT / QAI
USDT/QAI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (QAI) | USDT | QAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 05:18 AM | Buy | $1.00 | 57.84K | 0.1947 | 11.35K | $0.1947 | 0x59a...6356b |
Mar 6 11:52 PM | Sell | $1.0000 | 58.79K | 0.0190 | 1.11K | $0.0190 | 0x70b...772d4 |
Mar 6 11:52 PM | Buy | $1.0000 | 58.70K | 0.1907 | 11.29K | $0.1907 | 0xefd...bf0e4 |
Mar 6 11:18 PM | Buy | $1.00 | 59.65K | 0.0477 | 2.85K | $0.0477 | 0x417...a012e |
Mar 6 03:21 AM | Buy | $1.00 | 59.89K | 0.0477 | 2.86K | $0.0477 | 0x986...97cdb |
Mar 5 04:07 AM | Buy | $1.00 | 60.14K | 0.0477 | 2.87K | $0.0477 | 0x493...0c4d4 |
Mar 4 07:52 PM | Buy | $1.00 | 60.38K | 0.0740 | 4.48K | $0.0740 | 0x7ba...bbfd9 |
Mar 4 12:07 PM | Buy | $1.00 | 60.77K | 0.0477 | 2.90K | $0.0477 | 0xb93...a23b1 |
Mar 4 02:04 AM | Buy | $1.0000 | 61.02K | 0.0477 | 2.92K | $0.0477 | 0xa8a...048d1 |
Mar 3 07:18 PM | Buy | $1.00 | 61.27K | 0.0238 | 1.46K | $0.0238 | 0xf8e...e1029 |
Mar 3 07:16 PM | Buy | $1.00 | 61.39K | 0.1435 | 8.86K | $0.1435 | 0x825...960af |
Mar 3 06:57 PM | Buy | $1.00 | 62.16K | 0.1801 | 11.28K | $0.1801 | 0xd56...4f7c1 |
Mar 3 06:57 PM | Buy | $1.00 | 63.14K | 0.1274 | 8.09K | $0.1274 | 0x73f...5c453 |
Mar 2 12:31 PM | Sell | $0.9999 | 63.85K | 0.022300 | 146.80 | $0.022300 | 0x88b...096cb |
Mar 2 02:29 AM | Sell | $1.00 | 63.83K | 0.0320 | 2.04K | $0.0320 | 0x474...49695 |
Mar 1 11:57 AM | Buy | $1.00 | 63.65K | 0.024000 | 254.63 | $0.024001 | 0x440...e96be |
Mar 1 11:56 AM | Sell | $1.00 | 63.68K | 0.1101 | 6.98K | $0.1101 | 0x7be...47f4c |
Mar 1 02:25 AM | Sell | $1.00 | 63.07K | 0.0239 | 1.51K | $0.0239 | 0x0a9...21075 |
