AsterINU/WBNB Pool
The live AsterINU/WBNB price today is $0.046989, with a 24-hour trading volume of $0.0595. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046989
- 24h Volume
- $0.0595
- 24h Buy Volume
- $0.0595
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster INU (AsterINU) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading AsterINU (Aster INU)
AsterINU/WBNB on PancakeSwap V2Recent Transactions
- : 854075303184311000000 AsterINU for -94518439013385 WBNB
- : 1.4931264319902342e+21 AsterINU for -167097798517410 WBNB
- : -1.8372373019988931e+21 AsterINU for 209421294845905 WBNB
- : 1.5523947758068436e+21 AsterINU for -173179980374262 WBNB
- : 1.5288449628307275e+21 AsterINU for -173083967290055 WBNB
- : 1.669403573156679e+21 AsterINU for -191931883483689 WBNB
- : 1.184555346848076e+21 AsterINU for -138086866495963 WBNB
AsterINU / WBNB
AsterINU/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AsterINU | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 07:52 AM | Buy | $0.046989 | 0.061114 | 854.08 | 0.049452 | $0.0597 | 0xc77...fed97 |
Mar 5 11:35 PM | Buy | $0.047271 | 0.061123 | 1.49K | 0.031671 | $0.1086 | 0xfd5...b5253 |
Mar 4 10:37 AM | Sell | $0.047416 | 0.061139 | 1.84K | 0.032095 | $0.1362 | 0xf08...94588 |
Mar 4 03:51 AM | Buy | $0.047024 | 0.061119 | 1.55K | 0.031732 | $0.1090 | 0xe39...6f737 |
Mar 3 11:41 AM | Buy | $0.047118 | 0.061136 | 1.53K | 0.031731 | $0.1088 | 0x49c...3fb35 |
Mar 3 01:41 AM | Buy | $0.047345 | 0.061152 | 1.67K | 0.031920 | $0.1226 | 0x9a1...891be |
Feb 28 04:27 PM | Buy | $0.047073 | 0.061171 | 1.18K | 0.031381 | $0.0838 | 0x61a...24c94 |
