CRUDE/WBNB Pool
The live CRUDE/WBNB price today is $0.0184276, with a 24-hour trading volume of $0.7604. This pair has changed -9.97% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0184276
- 24h Volume
- $0.7604
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7604
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.97%
Tokens in this pool
Crudeoil Finance Token (CRUDE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -2.4e+26 CRUDE for 170348744690527 WBNB
- : -2.4e+26 CRUDE for 173352545256553 WBNB
- : -2.4e+26 CRUDE for 176436536979628 WBNB
- : -2.4e+26 CRUDE for 179603600549054 WBNB
- : -2.4e+26 CRUDE for 182856747196365 WBNB
- : -2.4e+26 CRUDE for 186199125859720 WBNB
- : -2.4e+26 CRUDE for 189634030811278 WBNB
- : -2.4e+26 CRUDE for 193164909782084 WBNB
- : -2.4e+26 CRUDE for 196795372621902 WBNB
- : -2.4e+26 CRUDE for 200529200534616 WBNB
CRUDE / WBNB
CRUDE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CRUDE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:04 PM | Sell | $0.0184276 | 0.0217054 | >999T | 0.031704 | $0.1026 | 0xd06...15708 |
Mar 31 01:00 PM | Sell | $0.0184351 | 0.0217178 | >999T | 0.031734 | $0.1044 | 0xf3d...b4d48 |
Mar 31 12:56 PM | Sell | $0.0184429 | 0.0217305 | >999T | 0.031765 | $0.1063 | 0x175...daac4 |
Mar 31 12:53 PM | Sell | $0.0184509 | 0.0217436 | >999T | 0.031797 | $0.1082 | 0x735...4670d |
Mar 31 12:39 PM | Sell | $0.0184599 | 0.0217570 | >999T | 0.031829 | $0.1104 | 0x6f0...53ef6 |
Mar 31 12:29 PM | Sell | $0.0184673 | 0.0217708 | >999T | 0.031862 | $0.1121 | 0xd88...d6490 |
Mar 31 12:23 PM | Sell | $0.0184750 | 0.0217849 | >999T | 0.031897 | $0.1140 | 0x15f...b7ba0 |
Mar 28 12:15 PM | Sell | $0.0184902 | 0.0217995 | >999T | 0.031932 | $0.1176 | 0x98b...6668c |
Mar 28 12:12 PM | Sell | $0.0184992 | 0.0218144 | >999T | 0.031968 | $0.1198 | 0xb58...05fdf |
Mar 28 12:09 PM | Sell | $0.0185086 | 0.0218298 | >999T | 0.032006 | $0.1221 | 0x558...b08fd |
Mar 28 12:03 PM | Sell | $0.0185182 | 0.0218456 | >999T | 0.032044 | $0.1244 | 0x43b...95d05 |
Mar 28 11:58 AM | Sell | $0.0185283 | 0.0218619 | >999T | 0.032084 | $0.1268 | 0xd5c...25b7d |
Mar 28 11:55 AM | Sell | $0.0185385 | 0.0218786 | >999T | 0.032124 | $0.1292 | 0x4d0...03ce7 |
Mar 28 11:50 AM | Sell | $0.0185490 | 0.0218959 | >999T | 0.032166 | $0.1318 | 0xe7e...9f461 |
Mar 28 11:39 AM | Sell | $0.0185594 | 0.0219136 | >999T | 0.032209 | $0.1342 | 0xa55...0a496 |
Mar 28 11:38 AM | Sell | $0.0185706 | 0.0219319 | >999T | 0.032254 | $0.1369 | 0x2e9...79470 |
Mar 28 11:32 AM | Sell | $0.0185819 | 0.0219508 | >999T | 0.032300 | $0.1396 | 0xe75...a60c3 |
Mar 28 11:30 AM | Sell | $0.0185941 | 0.0219702 | >999T | 0.032347 | $0.1426 | 0x8b0...2749d |
Mar 25 09:02 AM | Sell | $0.0186409 | 0.0219902 | >999T | 0.031216 | $0.0784 | 0x93d...13220 |