WBNB/BTCA Pool
The live WBNB/BTCA price today is $615.51, with a 24-hour trading volume of $247.09. This pair has changed 0.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.51
- 24h Volume
- $247.09
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $243.46
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- -0.03%
- 24 Hours
- 0.37%
Tokens in this pool
Wrapped BNB (WBNB) Bitcoin Anonymous (BTCA)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -1663846336203750 WBNB for 3.035885985872097e+21 BTCA
- : -97472313990000 WBNB for 177914340021481870000 BTCA
- : -1982282664780000 WBNB for 3.619775591323572e+21 BTCA
- : -26861000250960000 WBNB for 4.934353313955009e+22 BTCA
- : 5622770291121111 WBNB for -1.0426378390898725e+22 BTCA
- : 112509536588740 WBNB for -208379853593466340000 BTCA
- : -128377104010080000 WBNB for 2.4304437719890713e+23 BTCA
- : 19442351033041 WBNB for -38001978322727080000 BTCA
- : 190253002179017 WBNB for -371851470370311600000 BTCA
- : -230848808157295330 WBNB for 4.721392831003157e+23 BTCA
WBNB / BTCA
WBNB/BTCA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTCA) | WBNB | BTCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:56 AM | Sell | $615.51 | 1.83M | 0.021664 | 3.04K | $1.02 | 0x2ed...f7545 |
Mar 30 03:51 AM | Sell | $615.69 | 1.83M | 0.049748 | 177.91 | $0.0600 | 0x0bd...ef017 |
Mar 29 10:19 PM | Sell | $608.21 | 1.83M | 0.021983 | 3.62K | $1.21 | 0x3e2...57f2a |
Mar 29 10:16 PM | Sell | $608.04 | 1.83M | 0.0269 | 49.34K | $16.33 | 0xb61...1bca2 |
Mar 29 09:45 PM | Buy | $610.02 | 1.85M | 0.025623 | 10.43K | $3.43 | 0x99b...51120 |
Mar 29 07:54 AM | Buy | $613.80 | 1.85M | 0.031126 | 208.38 | $0.0691 | 0xfb6...95e5e |
Mar 29 07:54 AM | Sell | $613.80 | 1.85M | 0.1284 | 243.04K | $78.80 | 0x369...0e280 |
Mar 29 07:45 AM | Buy | $613.26 | 1.95M | 0.041945 | 38.00 | $0.0119 | 0x78a...f5c69 |
Mar 29 07:45 AM | Buy | $613.26 | 1.95M | 0.031903 | 371.85 | $0.1167 | 0x0b5...1f8de |
Mar 29 07:45 AM | Sell | $613.26 | 1.95M | 0.2308 | 472.14K | $141.57 | 0x94d...7ca81 |
Mar 28 10:44 PM | Buy | $615.55 | 2.16M | 0.049253 | 200.00 | $0.0570 | 0x15d...cae6f |
Mar 28 10:37 PM | Sell | $615.84 | 2.16M | 0.021890 | 4.07K | $1.16 | 0xfc5...6c251 |
Mar 28 05:53 PM | Sell | $615.92 | 2.16M | 0.021180 | 2.54K | $0.7268 | 0x5ce...dfcb5 |
Mar 28 05:47 PM | Buy | $615.98 | 2.16M | 0.044987 | 107.92 | $0.0307 | 0x207...cf083 |
Mar 28 05:47 PM | Sell | $615.85 | 2.16M | 0.0476 | 103.55K | $29.30 | 0x715...c478c |
Mar 28 05:37 PM | Sell | $616.41 | 2.21M | 0.022967 | 6.53K | $1.83 | 0xcc5...2c2ca |
Mar 28 05:35 PM | Sell | $616.14 | 2.21M | 0.049008 | 198.45 | $0.0555 | 0xcb4...b8479 |
Mar 28 05:33 PM | Sell | $615.81 | 2.21M | 0.031965 | 432.77 | $0.1210 | 0x9b1...b73c4 |
Mar 28 07:13 AM | Sell | $613.50 | 2.21M | 0.032600 | 572.92 | $0.1595 | 0x9da...d5d23 |
Mar 28 06:31 AM | Sell | $613.47 | 2.21M | 0.026680 | 14.74K | $4.10 | 0xf76...0c4b3 |
Mar 28 04:58 AM | Buy | $611.03 | 2.22M | 0.047313 | 162.44 | $0.0447 | 0xb69...48745 |
Mar 28 04:57 AM | Sell | $611.04 | 2.22M | 0.0997 | 225.58K | $60.95 | 0xdf6...14a9b |
Mar 28 02:04 AM | Buy | $612.33 | 2.32M | 0.032718 | 631.84 | $0.1664 | 0xa1e...64130 |
Mar 27 04:50 AM | Sell | $627.27 | 2.32M | 0.034000 | 925.48 | $0.2509 | 0x2cb...4f0c3 |
Mar 27 04:43 AM | Buy | $627.11 | 2.32M | 0.021114 | 2.59K | $0.6985 | 0xfd6...28ece |
Mar 26 02:52 PM | Sell | $629.59 | 2.32M | 0.043233 | 74.77 | $0.0204 | 0x41f...2c0e6 |
Mar 25 07:52 PM | Buy | $646.31 | 2.32M | 0.021115 | 2.59K | $0.7202 | 0x83a...6dfbd |
Mar 25 07:10 PM | Buy | $646.44 | 2.32M | 0.022154 | 5.00K | $1.39 | 0x0b1...d400c |
Mar 25 07:03 PM | Buy | $645.77 | 2.32M | 0.022156 | 5.00K | $1.39 | 0x0f5...7b597 |
Mar 25 06:56 PM | Sell | $644.85 | 2.31M | 0.033300 | 761.34 | $0.2128 | 0xf1d...5022a |
Mar 25 06:56 PM | Sell | $644.45 | 2.31M | 0.023490 | 8.06K | $2.25 | 0xad3...22356 |
Mar 25 05:16 AM | Sell | $645.11 | 2.32M | 0.039900 | 2.29K | $0.6387 | 0xe6e...beae9 |
Mar 25 01:47 AM | Sell | $639.77 | 2.32M | 0.021310 | 3.03K | $0.8381 | 0xdf5...9b78f |
Mar 25 12:00 AM | Buy | $638.53 | 2.32M | 0.039465 | 2.20K | $0.6043 | 0x901...82ea9 |
Mar 24 05:40 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x26c...c6487 |
Mar 24 05:14 PM | Sell | $628.14 | 2.32M | 0.032300 | 531.95 | $0.1445 | 0x928...e9650 |
Mar 24 05:07 PM | Buy | $627.24 | 2.32M | 0.032214 | 514.52 | $0.1388 | 0x532...ad307 |
Mar 24 04:52 PM | Sell | $629.61 | 2.32M | 0.024504 | 10.43K | $2.84 | 0x4c7...4901f |
Mar 24 08:47 AM | Sell | $635.81 | 2.32M | 0.031000 | 231.76 | $0.0636 | 0x6a1...fdb6f |
Mar 24 06:39 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x596...fedca |
Mar 24 06:37 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xdf6...f8840 |
Mar 24 06:08 AM | Sell | $629.68 | 2.32M | 0.045457 | 126.47 | $0.0344 | 0x428...8a444 |
Mar 24 04:27 AM | Buy | $630.89 | 2.32M | 0.0238 | 55.13K | $15.02 | 0x56e...b27ca |
Mar 24 04:19 AM | Buy | $631.66 | 2.30M | 0.0886 | 200.00K | $55.96 | 0x0a7...46437 |
Mar 24 02:00 AM | Sell | $633.56 | 2.21M | 0.026177 | 13.61K | $3.91 | 0xc0a...31f41 |
Mar 24 01:59 AM | Sell | $633.48 | 2.21M | 0.028357 | 18.48K | $5.29 | 0x807...26269 |
Mar 23 10:14 PM | Sell | $638.64 | 2.22M | 0.0104 | 23.12K | $6.65 | 0x30e...ab292 |