WBNB/IVCx Pool
The live WBNB/IVCx price today is $615.39, with a 24-hour trading volume of $0.3869. This pair has changed 2.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $615.39
- 24h Volume
- $0.3869
- 24h Buy Volume
- $0.1998
- 24h Sell Volume
- $0.1871
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped BNB (WBNB) Invictus (IVCx)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENAI/WBNBRWA/USDT张雪机车/WBNBRecent Transactions
- : 137957166749200 WBNB for -1.4835937060803244e+22 IVCx
- : 187019984023315 WBNB for -2.006016201228546e+22 IVCx
- : -155232697064689 WBNB for 1.6563252078092308e+22 IVCx
- : -155327775370567 WBNB for 1.6614336549630882e+22 IVCx
- : -149562903291450 WBNB for 1.6036549570331486e+22 IVCx
- : 135126152578462 WBNB for -1.4562908383473239e+22 IVCx
- : -188047826589635 WBNB for 2.0173726588190574e+22 IVCx
- : -358399000785189 WBNB for 3.861689213681984e+22 IVCx
- : -167343735538962 WBNB for 1.810681405689192e+22 IVCx
- : -173979429429270 WBNB for 1.8876283321915284e+22 IVCx
WBNB / IVCx
WBNB/IVCx Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (IVCx) | WBNB | IVCx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:30 PM | Buy | $615.39 | 107.39M | 0.031380 | 14.84K | $0.0849 | 0xd6f...79d02 |
Mar 31 04:56 PM | Buy | $613.96 | 107.15M | 0.031871 | 20.06K | $0.1148 | 0xac8...d7564 |
Mar 31 10:58 AM | Sell | $602.87 | 106.84M | 0.031553 | 16.56K | $0.0936 | 0xcfe...c6332 |
Mar 31 10:58 AM | Sell | $602.87 | 107.10M | 0.031554 | 16.61K | $0.0936 | 0xb89...8e583 |
Mar 30 11:18 PM | Sell | $608.29 | 107.36M | 0.031496 | 16.04K | $0.0910 | 0xa6a...54fef |
Mar 30 01:13 PM | Buy | $619.69 | 107.62M | 0.031352 | 14.56K | $0.0837 | 0x916...a586e |
Mar 27 02:10 PM | Sell | $609.47 | 107.39M | 0.031881 | 20.17K | $0.1146 | 0xd7d...cc263 |
Mar 27 11:11 AM | Sell | $610.49 | 107.71M | 0.033584 | 38.62K | $0.2188 | 0x115...88862 |
Mar 27 10:05 AM | Sell | $619.66 | 108.33M | 0.031674 | 18.11K | $0.1037 | 0xbe0...a6582 |
Mar 26 06:49 PM | Sell | $625.05 | 108.62M | 0.031740 | 18.88K | $0.1087 | 0x381...fe5e4 |
Mar 26 03:46 PM | Sell | $627.70 | 108.92M | 0.031495 | 16.26K | $0.0938 | 0x38d...f171b |
Mar 26 08:29 AM | Sell | $633.33 | 109.18M | 0.031554 | 16.94K | $0.0984 | 0x8ac...5b0b5 |
Mar 26 06:30 AM | Sell | $634.65 | 109.45M | 0.032440 | 26.69K | $0.1548 | 0xbba...c9035 |
Mar 25 12:03 PM | Buy | $649.12 | 109.88M | 0.049980 | 10.98K | $0.0648 | 0x7f4...4ea6d |
Mar 25 12:03 PM | Buy | $649.12 | 109.71M | 0.031442 | 15.83K | $0.0936 | 0x7fd...12ba7 |