GC/WBNB Pool
The live GC/WBNB price today is $0.042673, with a 24-hour trading volume of $2.55K. This pair has changed -0.75% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042673
- 24h Volume
- $2.55K
- 24h Buy Volume
- $1.27K
- 24h Sell Volume
- $1.28K
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 24
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.90%
- 6 Hours
- -4.38%
- 24 Hours
- -0.75%
Tokens in this pool
Grok Computer (GC) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -1.042202185097087e+24 GC for 45559579983935540 WBNB
- : -1.0724119227961236e+23 GC for 4705791903603544 WBNB
- : -1e+24 GC for 44041557458570120 WBNB
- : -3.81536320552163e+23 GC for 16880407299868216 WBNB
- : 9e+23 GC for -39949647748526220 WBNB
- : 3.81536320552163e+23 GC for -16864000000000000 WBNB
- : -3.9250793035511716e+24 GC for 174672485439896220 WBNB
- : -9e+23 GC for 40699568568885544 WBNB
- : -4.842176091928745e+23 GC for 21999020569234500 WBNB
- : 1.0849212003583485e+23 GC for -4960000000000000 WBNB
GC / WBNB
GC/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GC | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:41 PM | Sell | $0.042673 | 0.074368 | 1.04M | 0.0456 | $27.85 | 0x7d5...62e4f |
Mar 28 12:38 PM | Sell | $0.042691 | 0.074398 | 107.24K | 0.024706 | $2.89 | 0xca2...194d8 |
Mar 28 12:10 PM | Sell | $0.042697 | 0.074401 | 1.00M | 0.0440 | $26.97 | 0xe98...2dfb3 |
Mar 28 11:52 AM | Sell | $0.042715 | 0.074430 | 381.54K | 0.0169 | $10.35 | 0x3fa...40bbd |
Mar 28 11:33 AM | Buy | $0.042720 | 0.074442 | 900.00K | 0.0399 | $24.47 | 0x4c2...f175d |
Mar 28 10:25 AM | Buy | $0.042702 | 0.074415 | 381.54K | 0.0169 | $10.31 | 0x6f7...67183 |
Mar 28 10:19 AM | Sell | $0.042697 | 0.074404 | 3.93M | 0.1747 | $105.84 | 0xc5c...4c2d6 |
Mar 28 09:48 AM | Sell | $0.042766 | 0.074520 | 900.00K | 0.0407 | $24.89 | 0xa1e...5b294 |
Mar 28 09:42 AM | Sell | $0.042782 | 0.074548 | 484.22K | 0.0220 | $13.47 | 0xe19...caf8c |
Mar 28 09:38 AM | Buy | $0.042791 | 0.074563 | 108.49K | 0.024960 | $3.03 | 0xa8a...27c6b |
Mar 28 08:43 AM | Sell | $0.042795 | 0.074559 | 720.42K | 0.0328 | $20.13 | 0xb54...a2ad2 |
Mar 28 08:43 AM | Sell | $0.042809 | 0.074581 | 159.62K | 0.027298 | $4.48 | 0x6ec...bc685 |
Mar 28 06:16 AM | Sell | $0.042808 | 0.074586 | 100.00K | 0.024576 | $2.81 | 0x859...66807 |
Mar 28 05:48 AM | Buy | $0.042809 | 0.074589 | 3.93M | 0.1782 | $110.25 | 0xa4f...8576c |
Mar 28 05:32 AM | Sell | $0.042734 | 0.074470 | 100.00K | 0.024460 | $2.73 | 0x359...d8788 |
Mar 28 05:18 AM | Sell | $0.042732 | 0.074473 | 1.10M | 0.0491 | $29.96 | 0x42e...dbe7c |
Mar 28 04:57 AM | Sell | $0.042752 | 0.074506 | 459.27K | 0.0207 | $12.64 | 0xd3a...4946a |
Mar 28 04:57 AM | Sell | $0.042762 | 0.074520 | 551.12K | 0.0249 | $15.22 | 0x794...24ab5 |
Mar 28 04:16 AM | Sell | $0.042771 | 0.074536 | 849.09K | 0.0385 | $23.53 | 0x39a...52d89 |
Mar 28 03:29 AM | Sell | $0.042787 | 0.074562 | 277.62K | 0.0126 | $7.74 | 0xc04...4a8f0 |
Mar 28 02:38 AM | Sell | $0.042792 | 0.074571 | 220.70K | 0.0101 | $6.16 | 0xe3c...ca35e |
Mar 28 01:17 AM | Sell | $0.042798 | 0.074578 | 44.12K | 0.022015 | $1.23 | 0x767...c81d5 |
Mar 28 01:08 AM | Sell | $0.042801 | 0.074579 | 113.52K | 0.025187 | $3.18 | 0xcc7...38100 |
Mar 28 01:02 AM | Buy | $0.042806 | 0.074582 | 354.10K | 0.0162 | $9.93 | 0x96b...a1857 |
Mar 28 01:02 AM | Buy | $0.042800 | 0.074572 | 710.74K | 0.0325 | $19.89 | 0xaf0...71460 |
Mar 28 12:15 AM | Sell | $0.042789 | 0.074550 | 428.96K | 0.0195 | $11.96 | 0x768...d387e |
Mar 27 11:40 PM | Sell | $0.042793 | 0.074563 | 2.09M | 0.0956 | $58.25 | 0x85d...c198f |
Mar 27 11:11 PM | Sell | $0.042824 | 0.074627 | 1.00M | 0.0465 | $28.36 | 0x11a...138cc |
Mar 27 10:50 PM | Buy | $0.042846 | 0.074659 | 382.83K | 0.0179 | $10.89 | 0x950...2eb28 |
Mar 27 10:44 PM | Sell | $0.042837 | 0.074647 | 12.77M | 0.6185 | $362.15 | 0x877...32cb9 |
Mar 27 10:39 PM | Buy | $0.043097 | 0.075077 | 487.14K | 0.0248 | $15.09 | 0x3f5...cdb10 |
Mar 27 10:34 PM | Buy | $0.043091 | 0.075060 | 967.41K | 0.0489 | $29.89 | 0x674...a2a05 |
Mar 27 10:34 PM | Buy | $0.043068 | 0.075025 | 11.80M | 0.5704 | $361.87 | 0x1b1...05c30 |
Mar 27 10:11 PM | Buy | $0.042827 | 0.074631 | 49.06K | 0.022277 | $1.39 | 0x86b...b2c3f |
Mar 27 07:13 PM | Buy | $0.042818 | 0.074629 | 1.50M | 0.0693 | $42.29 | 0xea5...15c9d |
Mar 27 07:06 PM | Sell | $0.042789 | 0.074582 | 288.64K | 0.0132 | $8.05 | 0xd04...8c8c3 |
Mar 27 06:55 PM | Buy | $0.042797 | 0.074591 | 1.73M | 0.0792 | $48.41 | 0x9b7...59477 |
Mar 27 06:54 PM | Buy | $0.042765 | 0.074538 | 610.65K | 0.0277 | $16.88 | 0x1ee...55a27 |
Mar 27 06:54 PM | Buy | $0.042754 | 0.074519 | 613.16K | 0.0277 | $16.88 | 0xc15...03b30 |
Mar 27 06:11 PM | Buy | $0.042737 | 0.074501 | 44.12K | 0.021990 | $1.21 | 0xffc...da69b |
Mar 27 06:08 PM | Buy | $0.042735 | 0.074499 | 51.56K | 0.022326 | $1.41 | 0x26f...a4b33 |
Mar 27 06:04 PM | Sell | $0.042733 | 0.074498 | 3.26M | 0.1479 | $89.12 | 0xd16...0d824 |
Mar 27 05:36 PM | Buy | $0.042800 | 0.074597 | 183.08K | 0.028432 | $5.13 | 0xf7a...0bf9a |
Mar 27 05:20 PM | Buy | $0.042800 | 0.074592 | 1.08M | 0.0495 | $30.21 | 0x8c0...75160 |
Mar 27 05:20 PM | Buy | $0.042780 | 0.074558 | 2.18M | 0.0990 | $60.66 | 0x605...b623b |
Mar 27 05:19 PM | Buy | $0.042740 | 0.074492 | 459.27K | 0.0206 | $12.58 | 0xba0...b7b10 |
Mar 27 05:19 PM | Buy | $0.042732 | 0.074478 | 220.70K | 0.029900 | $6.03 | 0xae7...208ec |
Mar 27 05:19 PM | Buy | $0.042728 | 0.074472 | 16.30M | 0.6930 | $444.63 | 0x9e7...d6798 |
Mar 27 05:19 PM | Sell | $0.042454 | 0.074022 | 733.03K | 0.0295 | $17.98 | 0xcb7...306be |
Mar 27 04:59 PM | Sell | $0.042463 | 0.074041 | 11.61M | 0.4857 | $285.78 | 0xc99...4d729 |
Mar 27 03:01 PM | Sell | $0.042655 | 0.074355 | 113.22K | 0.024920 | $3.01 | 0x98d...2322b |
Mar 27 02:53 PM | Buy | $0.042653 | 0.074358 | 113.52K | 0.024958 | $3.01 | 0x328...d767b |
Mar 27 02:49 PM | Sell | $0.042646 | 0.074355 | 1.68M | 0.0734 | $44.45 | 0x3f3...77b66 |
Mar 27 01:08 PM | Sell | $0.042693 | 0.074403 | 631.45K | 0.0278 | $17.00 | 0x61d...6d69f |
Mar 27 01:03 PM | Sell | $0.042705 | 0.074422 | 27.07K | 0.021195 | $0.7322 | 0xccb...da085 |
Mar 27 12:50 PM | Buy | $0.042699 | 0.074423 | 111.92K | 0.024960 | $3.02 | 0xa9f...5c1a1 |
Mar 27 12:22 PM | Sell | $0.042701 | 0.074419 | 6.57M | 0.2962 | $177.47 | 0x218...4a2a9 |
Mar 27 12:01 PM | Sell | $0.042820 | 0.074618 | 500.00K | 0.0231 | $14.10 | 0x09d...77874 |
Mar 27 11:40 AM | Sell | $0.042832 | 0.074634 | 1.30M | 0.0604 | $36.83 | 0xc93...d5edd |
Mar 27 11:35 AM | Buy | $0.042859 | 0.074675 | 8.70M | 0.3960 | $248.75 | 0x89c...fcc86 |
Mar 27 11:30 AM | Sell | $0.042697 | 0.074409 | 8.57M | 0.3879 | $231.13 | 0xcec...1662b |
Mar 27 11:15 AM | Buy | $0.042854 | 0.074670 | 8.57M | 0.3898 | $244.53 | 0x427...faae2 |
Mar 27 11:08 AM | Sell | $0.042690 | 0.074409 | 2.26M | 0.0999 | $60.67 | 0x04e...1577c |
Mar 27 10:12 AM | Buy | $0.042772 | 0.074475 | 442.05K | 0.0198 | $12.25 | 0x797...29a11 |
Mar 27 09:16 AM | Sell | $0.042767 | 0.074462 | 840.03K | 0.0375 | $23.24 | 0x6e8...5ed9f |
Mar 27 09:05 AM | Sell | $0.042780 | 0.074487 | 463.60K | 0.0208 | $12.89 | 0x6c7...00fe7 |
Mar 27 08:45 AM | Buy | $0.042792 | 0.074501 | 2.21M | 0.0990 | $61.71 | 0x760...5628e |
Mar 27 08:45 AM | Buy | $0.042751 | 0.074435 | 2.24M | 0.0990 | $61.71 | 0x857...068fe |
Mar 27 08:45 AM | Buy | $0.042709 | 0.074369 | 2.28M | 0.0990 | $61.68 | 0xe86...23452 |
Mar 27 08:45 AM | Buy | $0.042669 | 0.074305 | 2.31M | 0.0990 | $61.68 | 0x20d...f8982 |
Mar 27 08:45 AM | Buy | $0.042629 | 0.074240 | 2.35M | 0.0990 | $61.68 | 0x417...e4b82 |
Mar 27 07:20 AM | Sell | $0.042629 | 0.074176 | 77.48K | 0.023229 | $2.04 | 0x0ad...92b9f |
Mar 27 07:08 AM | Buy | $0.042622 | 0.074178 | 100.00K | 0.024187 | $2.62 | 0xf76...354b9 |
Mar 27 07:07 AM | Sell | $0.042620 | 0.074176 | 4.82M | 0.2039 | $126.30 | 0xa0e...8c8a2 |
Mar 27 06:50 AM | Sell | $0.042706 | 0.074308 | 2.62M | 0.1137 | $70.97 | 0x2b7...4d739 |
Mar 27 06:50 AM | Sell | $0.042753 | 0.074383 | 2.79M | 0.1232 | $76.83 | 0x210...ff624 |
Mar 27 06:50 AM | Sell | $0.042804 | 0.074465 | 1.12M | 0.0502 | $31.52 | 0xba9...b2a07 |
Mar 27 06:50 AM | Sell | $0.042825 | 0.074498 | 1.20M | 0.0539 | $33.79 | 0x842...11dd2 |
Mar 27 06:50 AM | Sell | $0.042848 | 0.074535 | 1.61M | 0.0730 | $45.73 | 0xdd4...bcaca |
Mar 27 06:50 AM | Sell | $0.042879 | 0.074584 | 1.71M | 0.0786 | $49.19 | 0xee5...8817b |
Mar 27 06:50 AM | Buy | $0.042911 | 0.074637 | 5.70M | 0.2597 | $165.79 | 0xcf6...fc01f |
Mar 27 06:50 AM | Buy | $0.042801 | 0.074463 | 5.35M | 0.2353 | $149.94 | 0x28c...ded84 |
Mar 27 06:40 AM | Sell | $0.042706 | 0.074307 | 1.04M | 0.0447 | $28.06 | 0xc82...74a63 |
Mar 27 06:39 AM | Sell | $0.042725 | 0.074337 | 757.53K | 0.0328 | $20.64 | 0xf90...eea68 |
Mar 27 06:37 AM | Buy | $0.042740 | 0.074358 | 757.53K | 0.0330 | $20.75 | 0xa17...81c9a |
Mar 27 06:37 AM | Buy | $0.042726 | 0.074337 | 364.22K | 0.0158 | $9.93 | 0x28c...9ebeb |
Mar 27 06:37 AM | Buy | $0.042719 | 0.074326 | 1.04M | 0.0450 | $28.34 | 0x1d3...c7778 |
Mar 27 06:37 AM | Buy | $0.042701 | 0.074297 | 1.06M | 0.0455 | $28.62 | 0xaae...2c238 |
Mar 27 04:56 AM | Buy | $0.042676 | 0.074267 | 463.60K | 0.0198 | $12.40 | 0xfed...f1fef |
Mar 27 04:56 AM | Sell | $0.042668 | 0.074254 | 1.38M | 0.0590 | $36.92 | 0xc4e...4dd2e |
Mar 27 04:56 AM | Sell | $0.042693 | 0.074293 | 1.16M | 0.0500 | $31.32 | 0xfb9...0f9f8 |
Mar 27 04:36 AM | Sell | $0.042714 | 0.074326 | 2.55M | 0.1109 | $69.18 | 0x095...5bf9e |
Mar 27 04:10 AM | Sell | $0.042751 | 0.074399 | 1.92M | 0.0846 | $52.73 | 0x168...c9ed1 |
Mar 27 04:01 AM | Buy | $0.042796 | 0.074455 | 578.39K | 0.0258 | $16.17 | 0x6cf...d30fe |
Mar 27 04:01 AM | Buy | $0.042785 | 0.074438 | 1.16M | 0.0516 | $32.40 | 0x607...f21cf |
Mar 27 03:48 AM | Sell | $0.042767 | 0.074404 | 259.14K | 0.0114 | $7.17 | 0xe13...eefa6 |
Mar 27 03:44 AM | Buy | $0.042773 | 0.074411 | 2.26M | 0.0990 | $62.55 | 0x432...f8140 |
Mar 27 03:42 AM | Buy | $0.042734 | 0.074346 | 2.29M | 0.0990 | $62.58 | 0x82e...4dd37 |
Mar 27 03:42 AM | Buy | $0.042693 | 0.074281 | 7.08M | 0.2970 | $190.65 | 0xf22...f6b85 |
Mar 27 02:51 AM | Buy | $0.042580 | 0.074090 | 1.21M | 0.0495 | $31.26 | 0x5b8...0ffef |