RP1/RZUSD Pool
The live RP1/RZUSD price today is $3.44, with a 24-hour trading volume of $4.00K. This pair has changed -0.25% in the last 24 hours on
Pool Statistics
- Price (USD)
- $3.44
- 24h Volume
- $4.00K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 14
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading RP1 (RP1)
Recent Transactions
- : -1271200000000000000 RP1 for 4366372710256785400 RZUSD
- : -34890316353128403000 RP1 for 119889000049888770000 RZUSD
- : -8244606839310831000 RP1 for 28342869580558488000 RZUSD
- : -8244471929692880000 RP1 for 28347386609004510000 RZUSD
- : -73096156836456720000 RP1 for 251548497632407620000 RZUSD
- : -8232536882095233000 RP1 for 28355486088431657000 RZUSD
- : -56990617868060810000 RP1 for 196430668186273640000 RZUSD
- : -72650991484212160000 RP1 for 250754401264513350000 RZUSD
- : -72509462512488790000 RP1 for 250654273139729800000 RZUSD
- : -16484924560299667000 RP1 for 57040078323106210000 RZUSD
RP1 / RZUSD
RP1/RZUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RZUSD) | RP1 | RZUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:15 PM | Sell | $3.44 | 3.44 | 1.27 | 4.37 | $4.38 | 0x460...58a7c |
Mar 17 09:53 AM | Sell | $3.44 | 3.44 | 34.89 | 119.89 | $120.13 | 0x9b3...7ea1d |
Mar 17 09:52 AM | Sell | $3.45 | 3.45 | 8.24 | 28.34 | $28.41 | 0x482...83a9c |
Mar 17 09:52 AM | Sell | $3.45 | 3.45 | 8.24 | 28.35 | $28.41 | 0x108...227df |
Mar 17 09:49 AM | Sell | $3.45 | 3.45 | 73.10 | 251.55 | $251.96 | 0x8c7...ff99b |
Mar 17 09:49 AM | Sell | $3.45 | 3.45 | 8.23 | 28.36 | $28.42 | 0x486...2f951 |
Mar 17 09:49 AM | Sell | $3.45 | 3.45 | 56.99 | 196.43 | $196.79 | 0x9c4...207f8 |
Mar 17 09:48 AM | Sell | $3.46 | 3.46 | 72.65 | 250.75 | $251.17 | 0x193...7b188 |
Mar 17 09:47 AM | Sell | $3.46 | 3.46 | 72.51 | 250.65 | $251.07 | 0xd9b...eead5 |
Mar 17 09:47 AM | Sell | $3.47 | 3.47 | 16.48 | 57.04 | $57.17 | 0x781...55808 |
Mar 17 09:47 AM | Sell | $3.47 | 3.47 | 72.34 | 250.54 | $250.96 | 0x731...fad46 |
Mar 17 09:47 AM | Sell | $3.47 | 3.47 | 28.19 | 97.72 | $97.93 | 0xeb3...0b186 |
Mar 17 05:47 AM | Sell | $3.48 | 3.48 | 44.01 | 152.70 | $153.00 | 0xe48...9c1b7 |
Mar 17 04:40 AM | Sell | $3.48 | 3.48 | 41.45 | 143.95 | $144.24 | 0x77f...4a9fe |
Mar 17 04:40 AM | Sell | $3.48 | 3.48 | 15.72 | 54.64 | $54.76 | 0xd6f...37de0 |
Mar 17 04:40 AM | Sell | $3.48 | 3.48 | 30.60 | 106.38 | $106.60 | 0xd6f...37de0 |
Mar 17 04:32 AM | Sell | $3.49 | 3.49 | 17.52 | 60.94 | $61.08 | 0x83c...085a9 |
Mar 17 01:13 AM | Buy | $3.49 | 3.49 | 50.62 | 176.92 | $176.56 | 0x034...32c74 |
Mar 17 01:11 AM | Buy | $3.48 | 3.48 | 67.87 | 236.88 | $236.44 | 0xcda...79592 |
Mar 17 01:10 AM | Buy | $3.48 | 3.48 | 13.56 | 47.30 | $47.19 | 0xf58...029b5 |