ZKC/USDT Pool
The live ZKC/USDT price today is $0.0731, with a 24-hour trading volume of $0.036532. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0731
- 24h Volume
- $0.036532
- 24h Buy Volume
- $0.036532
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZK Coin (ZKC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading ZKC (ZK Coin)
ZKC/USDC on PancakeSwap V3ZKC/USDT on PancakeSwap V3ZKC/USDT on PancakeSwap V3Recent Transactions
- : 8950518079490762 ZKC for -652601733896403 USDT
- : -7466481166781587 ZKC for 556105366676326 USDT
- : -1673535516290523 ZKC for 123684043010190 USDT
- : 1141625463919017500 ZKC for -453158585779206200 USDT
- : -1047342613956239900 ZKC for 451160500000000000 USDT
- : 13181470373810524 ZKC for -1115405628661421 USDT
- : -29722938749826936 ZKC for 2527960009575740 USDT
- : -20864559005351930 ZKC for 1695788277365351 USDT
- : 4123050656026853 ZKC for -323583174325405 USDT
- : -6952291689726573 ZKC for 555306176948408 USDT
ZKC / USDT
ZKC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZKC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:10 PM | Buy | $0.0731 | 0.0731 | 0.028951 | 0.036527 | $0.036541 | 0xe6b...d4c2a |
Mar 26 01:44 AM | Sell | $0.0742 | 0.0742 | 0.027467 | 0.035562 | $0.035540 | 0x039...93ae4 |
Mar 26 01:35 AM | Sell | $0.0733 | 0.0733 | 0.021674 | 0.031237 | $0.031226 | 0x075...bfe68 |
Mar 26 01:34 AM | Buy | $0.0730 | 0.0731 | 1.14 | 0.4532 | $0.0834 | 0x498...37d65 |
Mar 26 01:34 AM | Sell | $0.8356 | 0.8358 | 1.05 | 0.4512 | $0.8752 | 0xbdd...84b58 |
Mar 25 07:13 PM | Buy | $0.0845 | 0.0845 | 0.0132 | 0.021116 | $0.021114 | 0x9f3...ba897 |
Mar 25 07:06 PM | Sell | $0.0865 | 0.0865 | 0.0297 | 0.022528 | $0.022571 | 0x489...b1f07 |
Mar 25 07:01 PM | Sell | $0.0820 | 0.0820 | 0.0209 | 0.021696 | $0.021710 | 0xd3a...3f562 |
Mar 25 06:58 PM | Buy | $0.0790 | 0.0790 | 0.024124 | 0.033236 | $0.033257 | 0xfac...35675 |
Mar 25 06:47 PM | Sell | $0.0796 | 0.0796 | 0.026953 | 0.035554 | $0.035531 | 0x54f...fa471 |
Mar 25 06:45 PM | Sell | $0.0786 | 0.0786 | 0.0276 | 0.022140 | $0.022169 | 0xbf4...d528f |
Mar 25 06:01 PM | Sell | $0.0749 | 0.0749 | 0.024284 | 0.033231 | $0.033210 | 0x749...1c46d |
Mar 23 11:01 PM | Sell | $0.0744 | 0.0744 | 0.0108 | 0.038075 | $0.038065 | 0xae6...45093 |
Mar 22 09:35 PM | Buy | $0.0730 | 0.0730 | 0.027419 | 0.035398 | $0.035418 | 0x939...161d8 |
Mar 22 12:21 PM | Buy | $0.0739 | 0.0739 | 0.0395 | 0.022994 | $0.022923 | 0x1a4...6257b |
Mar 21 05:51 AM | Buy | $0.0791 | 0.0791 | 0.0129 | 0.021020 | $0.021019 | 0xad8...0d755 |
Mar 21 05:51 AM | Buy | $0.0809 | 0.0809 | 0.0128 | 0.021041 | $0.021039 | 0x794...00df6 |
Mar 21 05:50 AM | Sell | $0.0828 | 0.0828 | 0.0244 | 0.022000 | $0.022024 | 0x7a7...a6937 |
Mar 21 05:50 AM | Buy | $0.0792 | 0.0793 | 0.0192 | 0.021534 | $0.021523 | 0x716...7c066 |
