PLUS/USDT Pool
The live PLUS/USDT price today is $1.98, with a 24-hour trading volume of $0.1115. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.98
- 24h Volume
- $0.1115
- 24h Buy Volume
- $0.1115
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Rocket (PLUS) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 56603135015844120 PLUS for -111013629467977400 USDT
- : 85144433619349330 PLUS for -167011676503491970 USDT
- : -31306522582388550 PLUS for 62657879354022030 USDT
- : -346072163884804740 PLUS for 692405147234570500 USDT
- : -235319672028738180 PLUS for 470570868672215300 USDT
- : -636536522420571000 PLUS for 1271891742627894000 USDT
- : -235502598958465120 PLUS for 470199910919701600 USDT
- : -2084979169713144800 PLUS for 4154176785781457000 USDT
- : -347163543336572100 PLUS for 690192998342545800 USDT
- : -326027731628702100 PLUS for 647782473231502600 USDT
PLUS / USDT
PLUS/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PLUS | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:05 PM | Buy | $1.98 | 1.98 | 0.0566 | 0.1110 | $0.1121 | 0xe85...a11bb |
Mar 27 12:07 PM | Buy | $1.98 | 1.98 | 0.0851 | 0.1670 | $0.1686 | 0xde1...3f58f |
Mar 25 10:52 PM | Sell | $1.98 | 1.98 | 0.0313 | 0.0627 | $0.0620 | 0x10a...9014e |
Mar 25 02:41 AM | Sell | $1.98 | 1.98 | 0.3461 | 0.6924 | $0.6855 | 0xaa1...2ccad |
Mar 25 02:36 AM | Sell | $1.98 | 1.98 | 0.2353 | 0.4706 | $0.4658 | 0xa7c...41681 |
Mar 25 02:20 AM | Sell | $1.98 | 1.98 | 0.6365 | 1.27 | $1.26 | 0x5ea...a4a4c |
Mar 25 02:12 AM | Sell | $1.98 | 1.98 | 0.2355 | 0.4702 | $0.4654 | 0x6eb...ce141 |
Mar 24 02:52 PM | Sell | $1.98 | 1.98 | 2.08 | 4.15 | $4.12 | 0xd67...638ff |
Mar 24 09:38 AM | Sell | $1.97 | 1.97 | 0.3472 | 0.6902 | $0.6834 | 0xfa2...e3db4 |
Mar 24 09:03 AM | Sell | $1.97 | 1.97 | 0.3260 | 0.6478 | $0.6414 | 0x737...970c4 |
Mar 24 08:38 AM | Sell | $1.97 | 1.97 | 0.4374 | 0.8684 | $0.8599 | 0xb1e...b9e19 |
Mar 24 07:54 AM | Sell | $1.96 | 1.96 | 0.4932 | 0.9784 | $0.9688 | 0xe67...2e416 |
Mar 24 04:33 AM | Sell | $1.96 | 1.96 | 1.22 | 2.42 | $2.40 | 0xb8c...99d24 |
Mar 24 04:32 AM | Buy | $1.96 | 1.96 | 2.10 | 4.08 | $4.11 | 0x8c4...cf546 |
Mar 24 04:32 AM | Buy | $1.97 | 1.97 | 1.87 | 3.65 | $3.68 | 0x7fa...12940 |
Mar 24 04:32 AM | Buy | $1.97 | 1.97 | 1.17 | 2.29 | $2.31 | 0xe41...5c69e |
Mar 24 04:32 AM | Buy | $1.98 | 1.98 | 1.17 | 2.29 | $2.31 | 0x5f6...ca89a |
Mar 24 04:32 AM | Buy | $1.98 | 1.98 | 1.11 | 2.17 | $2.19 | 0xc35...d4606 |
Mar 24 04:32 AM | Buy | $1.98 | 1.98 | 1.12 | 2.21 | $2.23 | 0x57a...163b3 |
Mar 24 04:23 AM | Buy | $1.99 | 1.99 | 0.5712 | 1.13 | $1.14 | 0x57f...25d6b |
Mar 23 11:13 AM | Sell | $1.99 | 1.99 | 1.28 | 2.58 | $2.56 | 0x32f...e3fc6 |
Mar 23 11:11 AM | Sell | $1.99 | 1.99 | 1.29 | 2.59 | $2.57 | 0xd7e...e87ad |
Mar 22 12:24 PM | Sell | $1.98 | 1.98 | 0.4911 | 0.9825 | $0.9729 | 0x22b...94730 |
Mar 22 09:59 AM | Sell | $1.98 | 1.98 | 0.3804 | 0.7605 | $0.7531 | 0x2a0...3842a |
Mar 22 04:50 AM | Sell | $1.98 | 1.98 | 0.3463 | 0.6918 | $0.6842 | 0xdec...b80a0 |
Mar 22 04:21 AM | Sell | $1.98 | 1.98 | 0.2355 | 0.4702 | $0.4655 | 0x898...fc47e |
Mar 22 04:14 AM | Sell | $1.98 | 1.98 | 0.2194 | 0.4379 | $0.4335 | 0x68c...78740 |
Mar 22 03:09 AM | Sell | $1.98 | 1.98 | 0.3808 | 0.7597 | $0.7523 | 0xeac...00ae0 |
Mar 22 12:01 AM | Buy | $1.97 | 1.97 | 4.42 | 8.67 | $8.72 | 0x72c...c52d7 |
Mar 22 12:01 AM | Buy | $1.99 | 1.99 | 2.04 | 4.04 | $4.07 | 0x126...432fa |
Mar 21 11:52 PM | Buy | $2.00 | 2.00 | 3.07 | 6.09 | $6.13 | 0xfab...1a092 |
Mar 21 06:34 PM | Sell | $2.01 | 2.01 | 0.0978 | 0.1983 | $0.1963 | 0xb9b...c454f |