WBNB/raccoon Pool
The live WBNB/raccoon price today is $608.30, with a 24-hour trading volume of $1.84. This pair has changed -3.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.30
- 24h Volume
- $1.84
- 24h Buy Volume
- $0.7889
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.21%
Tokens in this pool
Wrapped BNB (WBNB) RCN (raccoon)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -217446106610321 WBNB for 3.750050951555701e+23 raccoon
- : -191488262217384 WBNB for 3.3269819068033414e+23 raccoon
- : -142093353760572 WBNB for 2.483815207670059e+23 raccoon
- : 481447378275788 WBNB for -8.405752310234236e+23 raccoon
- : 154820760999091 WBNB for -2.6719621747263763e+23 raccoon
- : 211229878377399 WBNB for -3.621431674894288e+23 raccoon
- : -208283631925498 WBNB for 3.552898252353686e+23 raccoon
- : 112809352021285 WBNB for -1.9372599340706964e+23 raccoon
- : 165279387477762 WBNB for -2.824105103800811e+23 raccoon
- : -89235000000000 WBNB for 1.5150532887664727e+23 raccoon
WBNB / raccoon
WBNB/raccoon Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (raccoon) | WBNB | raccoon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:18 PM | Sell | $608.30 | 1.72B | 0.032175 | 375.01K | $0.1323 | 0x15b...f6973 |
Mar 27 04:12 PM | Sell | $608.73 | 1.74B | 0.031915 | 332.70K | $0.1166 | 0xf91...d0765 |
Mar 27 01:52 PM | Sell | $608.95 | 1.75B | 0.031421 | 248.38K | $0.0865 | 0x3c6...be7fa |
Mar 27 01:06 PM | Buy | $611.49 | 1.76B | 0.034815 | 840.58K | $0.2944 | 0xb71...fd527 |
Mar 27 01:01 PM | Buy | $611.55 | 1.73B | 0.031549 | 267.20K | $0.0947 | 0xfbc...139ff |
Mar 27 12:49 PM | Buy | $610.47 | 1.72B | 0.032113 | 362.14K | $0.1290 | 0x08d...325b7 |
Mar 27 12:35 PM | Sell | $610.09 | 1.70B | 0.032083 | 355.29K | $0.1271 | 0x3c3...41b9f |
Mar 27 10:35 AM | Buy | $618.79 | 1.72B | 0.031129 | 193.73K | $0.0698 | 0x168...d6c0e |
Mar 27 10:15 AM | Buy | $619.28 | 1.71B | 0.031653 | 282.41K | $0.1024 | 0x5ba...46a6e |
Mar 27 10:11 AM | Sell | $619.35 | 1.70B | 0.048924 | 151.51K | $0.0553 | 0xc07...e2a96 |
Mar 27 10:10 AM | Sell | $619.30 | 1.70B | 0.033193 | 546.10K | $0.1977 | 0xc70...29f0f |
Mar 27 08:24 AM | Sell | $625.85 | 1.72B | 0.044958 | 85.36K | $0.0310 | 0x451...7e790 |
Mar 27 05:16 AM | Buy | $629.69 | 1.73B | 0.031584 | 273.47K | $0.0997 | 0x74e...285af |
Mar 27 03:26 AM | Sell | $628.47 | 1.72B | 0.033700 | 638.16K | $0.2325 | 0xec4...2d5ee |
Mar 27 03:26 AM | Sell | $628.41 | 1.74B | 0.031133 | 197.06K | $0.0712 | 0x61d...3a468 |
Mar 27 01:28 AM | Buy | $630.39 | 1.75B | 0.032550 | 444.70K | $0.1607 | 0xb43...b8498 |
Mar 27 12:58 AM | Sell | $628.76 | 1.73B | 0.078908 | 153.89 | $0.045601 | 0x28a...9db83 |
Mar 27 12:54 AM | Buy | $628.91 | 1.73B | 0.048594 | 148.98K | $0.0540 | 0x455...9515a |
Mar 27 12:49 AM | Buy | $627.95 | 1.73B | 0.031348 | 232.60K | $0.0846 | 0x903...873fe |
Mar 27 12:29 AM | Sell | $628.55 | 1.72B | 0.049900 | 169.98K | $0.0622 | 0x05a...f2634 |
Mar 27 12:28 AM | Buy | $628.77 | 1.72B | 0.043964 | 68.46K | $0.0249 | 0xdb9...756c3 |
Mar 27 12:26 AM | Sell | $628.58 | 1.72B | 0.049915 | 170.60K | $0.0623 | 0xa5d...eda20 |
Mar 27 12:26 AM | Buy | $628.60 | 1.73B | 0.031182 | 204.28K | $0.0743 | 0x3d1...0d769 |
Mar 27 12:26 AM | Sell | $628.62 | 1.72B | 0.031980 | 341.06K | $0.1245 | 0xb96...b391b |
Mar 27 12:25 AM | Sell | $628.74 | 1.73B | 0.031980 | 343.52K | $0.1245 | 0x503...f1597 |
Mar 27 12:08 AM | Buy | $628.98 | 1.75B | 19.39 | 95.49M | $12.20K | 0x315...9f61f |
Mar 27 12:08 AM | Sell | $628.98 | 4.89M | 19.39 | 94.78M | $12.20K | 0x7c0...12040 |
Mar 26 04:22 PM | Buy | $626.86 | 1.73B | 0.031071 | 185.16K | $0.0671 | 0x984...ddf80 |
Mar 26 04:22 PM | Buy | $626.86 | 1.72B | 0.044912 | 84.68K | $0.0308 | 0xe73...af450 |
Mar 26 12:44 PM | Sell | $629.46 | 1.72B | 0.032567 | 441.93K | $0.1615 | 0xbf8...6c148 |
Mar 26 12:11 PM | Buy | $629.29 | 1.73B | 0.031414 | 245.17K | $0.0890 | 0x8aa...95b9e |
Mar 26 12:11 PM | Buy | $629.28 | 1.73B | 0.032725 | 468.94K | $0.1714 | 0x77b...7a125 |
Mar 26 12:11 PM | Sell | $629.31 | 1.71B | 0.036674 | 1.15M | $0.4200 | 0x084...0f48c |
Mar 26 11:53 AM | Sell | $629.78 | 1.75B | 0.032164 | 379.30K | $0.1363 | 0xb18...5604a |
Mar 26 11:01 AM | Sell | $630.33 | 1.76B | 0.033251 | 575.55K | $0.2049 | 0xf5c...7b0ca |
Mar 26 10:50 AM | Buy | $630.91 | 1.79B | 0.034683 | 830.96K | $0.2954 | 0x3ab...9449d |
Mar 26 10:49 AM | Buy | $630.93 | 1.76B | 0.031886 | 330.54K | $0.1189 | 0xcae...39be9 |
Mar 26 10:48 AM | Buy | $630.72 | 1.74B | 0.034484 | 777.02K | $0.2828 | 0x7b4...c11e8 |
Mar 26 07:56 AM | Buy | $635.59 | 1.71B | 0.058333 | 14.32K | $0.025297 | 0xf74...7b7c1 |
Mar 26 07:00 AM | Buy | $635.02 | 1.71B | 0.031304 | 223.50K | $0.0828 | 0x672...1cd3e |
Mar 26 05:42 AM | Buy | $639.35 | 1.71B | 0.037884 | 1.33M | $0.5040 | 0xd37...c4c0c |
Mar 26 01:59 AM | Buy | $646.41 | 1.66B | 0.031839 | 304.77K | $0.1189 | 0x41d...7fd49 |
Mar 25 04:35 PM | Sell | $649.29 | 1.65B | 0.031142 | 188.02K | $0.0741 | 0x214...fa4d6 |
Mar 25 02:58 PM | Buy | $647.73 | 1.65B | 0.033561 | 586.78K | $0.2306 | 0x117...cf695 |
Mar 25 02:31 PM | Buy | $647.82 | 1.63B | 0.032669 | 435.00K | $0.1729 | 0x3fc...c5b6c |
Mar 25 02:28 PM | Buy | $648.09 | 1.62B | 0.031353 | 218.84K | $0.0876 | 0x0bc...a8a97 |
Mar 25 02:00 PM | Buy | $649.39 | 1.61B | 0.056085 | 9.82K | $0.023952 | 0xf97...32e98 |
Mar 25 04:45 AM | Sell | $641.76 | 1.61B | 0.031602 | 257.94K | $0.1028 | 0x566...92e39 |
Mar 25 02:23 AM | Sell | $639.08 | 1.62B | 0.031347 | 218.08K | $0.0861 | 0xca6...e4e68 |
Mar 24 10:09 PM | Buy | $638.05 | 1.63B | 0.032873 | 466.13K | $0.1833 | 0x130...f7a1d |
Mar 24 08:01 PM | Sell | $630.09 | 1.61B | 0.032066 | 333.14K | $0.1302 | 0x95c...fa0e8 |
Mar 24 01:32 PM | Buy | $636.25 | 1.62B | 0.049949 | 161.52K | $0.0633 | 0x997...e7825 |
Mar 24 12:01 PM | Sell | $638.42 | 1.62B | 0.031964 | 317.73K | $0.1253 | 0xab5...4324d |
Mar 24 07:39 AM | Buy | $634.45 | 1.63B | 0.049130 | 148.76K | $0.0579 | 0x9dd...39bc1 |
Mar 24 07:38 AM | Sell | $634.39 | 1.62B | 0.036065 | 992.22K | $0.3847 | 0x0d3...ef8c5 |
Mar 24 07:12 AM | Buy | $634.45 | 1.66B | 0.046863 | 113.92K | $0.0435 | 0xa80...6f860 |
Mar 24 06:23 AM | Sell | $630.23 | 1.65B | 0.046954 | 114.85K | $0.0438 | 0x737...c8662 |
Mar 24 01:09 AM | Buy | $635.90 | 1.66B | 0.031629 | 269.89K | $0.1036 | 0xbb3...de395 |
Mar 23 11:59 PM | Sell | $638.99 | 1.65B | 0.031227 | 202.04K | $0.0783 | 0xe19...45b51 |
Mar 23 09:47 PM | Buy | $640.04 | 1.66B | 0.031669 | 276.08K | $0.1068 | 0x1a9...582f8 |
Mar 23 01:57 PM | Buy | $646.75 | 1.65B | 0.031523 | 250.50K | $0.0985 | 0x4cf...700f4 |
Mar 23 08:33 AM | Buy | $625.39 | 1.64B | 0.031855 | 303.33K | $0.1160 | 0x4f8...2b00f |
Mar 23 05:43 AM | Sell | $630.20 | 1.63B | 0.057934 | 12.87K | $0.025000 | 0x021...a5fb3 |
Mar 23 05:42 AM | Sell | $630.39 | 1.63B | 0.034224 | 690.45K | $0.2663 | 0xfaa...f546a |
Mar 23 05:42 AM | Sell | $630.39 | 1.65B | 0.033379 | 559.74K | $0.2130 | 0x005...7593c |
Mar 23 05:42 AM | Sell | $630.42 | 1.67B | 0.023543 | 6.30M | $2.23 | 0x649...d8cb9 |
Mar 23 05:42 AM | Sell | $630.42 | 1.90B | 0.025871 | 12.56M | $3.70 | 0x883...317cb |
Mar 23 05:42 AM | Buy | $630.42 | 2.41B | 0.0159 | 28.63M | $10.00 | 0x772...ba038 |
Mar 23 01:37 AM | Buy | $627.13 | 1.34B | 0.031340 | 179.74K | $0.0840 | 0x26c...bd216 |
Mar 22 07:53 AM | Buy | $633.03 | 1.34B | 0.032376 | 316.97K | $0.1504 | 0x3c1...32e66 |
Mar 22 06:24 AM | Sell | $633.14 | 1.33B | 0.033739 | 497.33K | $0.2367 | 0x9f6...396b1 |
Mar 22 06:23 AM | Sell | $632.95 | 1.34B | 0.031489 | 199.75K | $0.0942 | 0x8a8...f1a89 |
Mar 22 06:11 AM | Sell | $632.88 | 1.35B | 0.031131 | 152.36K | $0.0716 | 0x7ef...36c39 |
Mar 22 05:39 AM | Sell | $633.77 | 1.35B | 0.043723 | 50.27K | $0.0236 | 0x90c...cbe50 |
Mar 22 01:49 AM | Sell | $630.12 | 1.35B | 0.047445 | 100.72K | $0.0469 | 0x060...c64ff |
Mar 22 01:31 AM | Buy | $631.09 | 1.36B | 0.032995 | 405.68K | $0.1890 | 0x457...8c1c8 |
Mar 22 01:01 AM | Buy | $630.94 | 1.34B | 0.033781 | 506.57K | $0.2385 | 0x5d0...7f045 |
Mar 21 09:04 PM | Sell | $642.20 | 1.33B | 0.031495 | 198.59K | $0.0960 | 0xf30...d262d |
Mar 21 09:04 PM | Sell | $642.20 | 1.34B | 0.032750 | 367.77K | $0.1766 | 0x589...88c68 |
Mar 21 09:04 PM | Sell | $642.17 | 1.35B | 0.031289 | 173.51K | $0.0828 | 0x335...db723 |
Mar 21 09:04 PM | Buy | $642.17 | 1.35B | 0.021203 | 1.60M | $0.7720 | 0x12c...65a8c |
Mar 21 08:51 PM | Buy | $642.16 | 1.30B | 0.048849 | 115.29K | $0.0568 | 0x48f...2a53b |
Mar 21 01:57 PM | Buy | $644.13 | 1.30B | 0.031663 | 215.71K | $0.1071 | 0x388...c601f |
Mar 21 12:57 PM | Buy | $643.97 | 1.29B | 0.031002 | 129.45K | $0.0645 | 0xba8...88a70 |
Mar 21 11:35 AM | Sell | $643.94 | 1.29B | 0.031454 | 187.06K | $0.0936 | 0x514...b54fc |
Mar 21 08:12 AM | Sell | $643.17 | 1.29B | 0.031147 | 148.08K | $0.0737 | 0xe76...1d0bf |
Mar 21 07:42 AM | Sell | $643.52 | 1.30B | 0.046299 | 81.61K | $0.0405 | 0x7d2...70f94 |
Mar 21 07:17 AM | Sell | $643.12 | 1.30B | 0.047445 | 96.66K | $0.0479 | 0xd64...87fe7 |
Mar 21 07:08 AM | Sell | $643.08 | 1.30B | 0.031410 | 183.69K | $0.0907 | 0xbba...2f3f7 |
Mar 21 07:08 AM | Sell | $643.08 | 1.31B | 0.022147 | 2.90M | $1.38 | 0xbba...2f3f7 |
Mar 21 07:08 AM | Sell | $643.08 | 1.40B | 0.022047 | 2.96M | $1.32 | 0xfe9...04d1a |
Mar 21 07:08 AM | Sell | $643.08 | 1.50B | 0.022047 | 3.18M | $1.32 | 0x63d...11239 |
Mar 21 07:08 AM | Buy | $643.08 | 1.61B | 0.029519 | 13.17M | $6.12 | 0xb68...ebfb8 |
Mar 21 06:34 AM | Sell | $642.97 | 1.18B | 0.033668 | 434.89K | $0.2358 | 0x150...50a6c |
Mar 21 06:34 AM | Sell | $642.94 | 1.20B | 0.021104 | 1.34M | $0.7097 | 0x263...13b45 |
Mar 21 06:34 AM | Buy | $642.94 | 1.24B | 0.022373 | 2.84M | $1.53 | 0xe56...fb3c5 |