AGS/WBNB Pool
The live AGS/WBNB price today is $0.023963, with a 24-hour trading volume of $0.2510. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.023963
- 24h Volume
- $0.2510
- 24h Buy Volume
- $0.2510
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Collector Coin (AGS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSUSDT/ARIARWA/USDTRecent Transactions
- : 63274233622950200000 AGS for -417639880648720 WBNB
- : 30500293623970505000 AGS for -201279513113044 WBNB
- : 100457662988560170000 AGS for -662777066320452 WBNB
- : 17335478136243102000 AGS for -114345850326998 WBNB
- : 63512922292101420000 AGS for -418868855270641 WBNB
- : 277363020762159970000 AGS for -1827996340641569 WBNB
- : 99080578106614640000 AGS for -652523861721321 WBNB
- : 52838852405841510000 AGS for -347882482686726 WBNB
- : 51162607806806070000 AGS for -336778024129718 WBNB
- : 25335704806989894000 AGS for -166747481107433 WBNB
AGS / WBNB
AGS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:44 AM | Buy | $0.023963 | 0.056585 | 63.27 | 0.034177 | $0.2507 | 0xcff...900b8 |
Mar 31 08:58 AM | Buy | $0.023998 | 0.056584 | 30.50 | 0.032013 | $0.1219 | 0xcf2...817bb |
Mar 29 11:57 PM | Buy | $0.023990 | 0.056583 | 100.46 | 0.036628 | $0.4007 | 0xa24...1b2df |
Mar 27 06:52 PM | Buy | $0.024009 | 0.056580 | 17.34 | 0.031144 | $0.0695 | 0x716...b19b4 |
Mar 27 03:20 PM | Buy | $0.024013 | 0.056580 | 63.51 | 0.034189 | $0.2549 | 0x474...c9b2d |
Mar 27 10:53 AM | Buy | $0.024019 | 0.056578 | 277.36 | 0.021828 | $1.11 | 0x10a...09341 |
Mar 27 10:34 AM | Buy | $0.024069 | 0.056571 | 99.08 | 0.036526 | $0.4031 | 0xadb...7bebe |
Mar 26 09:57 AM | Buy | $0.024139 | 0.056569 | 52.84 | 0.033479 | $0.2186 | 0xc4f...ea05e |
Mar 26 08:12 AM | Buy | $0.024166 | 0.056567 | 51.16 | 0.033368 | $0.2131 | 0xb1b...35756 |
Mar 26 06:34 AM | Buy | $0.024168 | 0.056566 | 25.34 | 0.031668 | $0.1056 | 0x14f...c43ba |