METAL/BUSD Pool
The live METAL/BUSD price today is $0.021215, with a 24-hour trading volume of $0.1415. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021215
- 24h Volume
- $0.1415
- 24h Buy Volume
- $0.1415
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
METAL Token (METAL) BUSD Token (BUSD)Related Pools on Bsc
USDT/BSBUSDT/OPNWBNB/FUT005WBNB/FUT006USDT/WBNBquq/USDTFUT011/WBNBXYZ001/WBNBXYZ002/WBNBPUT000/WBNBPUT111/WBNBFTV000/WBNBAI gent/WBNBAGENT/WBNBAI gent/WBNBUSDT/OPNUSDT/BSBOPN/USDTUSDT/WMTXOther Pools Trading METAL (METAL Token)
METAL/USDT0 on Uniswap V4METAL/USDT0 on Uniswap V3METAL/USDT0 on Uniswap V4METAL/WBNB on PancakeSwap V3METAL/USDT0 on Uniswap V2METAL/MegaDoge on QuickSwap V2Recent Transactions
- : 116342055913246000000 METAL for -141522752046217100 BUSD
- : 399037893264711500000 METAL for -485036703119425340 BUSD
- : 13466227997415369000 METAL for -16358503066495054 BUSD
- : 384579208117455360000 METAL for -466905829295229500 BUSD
- : -1.4592672746946977e+21 METAL for 1765587591546074600 BUSD
- : -819295307006246800000 METAL for 994593537371551600 BUSD
- : 819295307006246800000 METAL for -999579193001863300 BUSD
- : -1.982663821792364e+22 METAL for 24760879411071970000 BUSD
- : 2311149921788239400 METAL for -2987607993698128 BUSD
- : 222019434225565370000 METAL for -286905402567391650 BUSD
METAL / BUSD
METAL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | METAL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:37 PM | Buy | $0.021215 | 0.021214 | 116.34 | 0.1415 | $0.1413 | 0x5b8...7713e |
Mar 2 03:26 PM | Buy | $0.021215 | 0.021214 | 399.04 | 0.4850 | $0.4844 | 0x0a5...ed050 |
Mar 1 05:39 AM | Buy | $0.021213 | 0.021212 | 13.47 | 0.0164 | $0.0163 | 0xf33...fa9b7 |
Mar 1 02:06 AM | Buy | $0.021213 | 0.021212 | 384.58 | 0.4669 | $0.4663 | 0x6da...6ffb0 |
Feb 28 11:15 PM | Sell | $0.021212 | 0.021211 | 1.46K | 1.77 | $1.77 | 0x251...2ace5 |
Feb 28 07:31 PM | Sell | $0.021217 | 0.021216 | 819.30 | 0.9946 | $0.9964 | 0x6b6...58893 |
Feb 28 07:30 PM | Buy | $0.021220 | 0.021219 | 819.30 | 0.9996 | $0.9988 | 0x8ed...59c96 |
Feb 27 07:45 PM | Sell | $0.021217 | 0.021216 | 19.83K | 24.76 | $24.11 | 0xd66...e6a98 |
Feb 27 06:04 AM | Buy | $0.021291 | 0.021290 | 2.31 | 0.022988 | $0.022983 | 0xc30...ebcb2 |
Feb 27 06:04 AM | Buy | $0.021291 | 0.021290 | 222.02 | 0.2869 | $0.2865 | 0xae7...2a1c7 |
Feb 27 06:04 AM | Sell | $0.021290 | 0.021289 | 6.30K | 8.18 | $8.12 | 0x16f...6d7da |
Feb 26 04:45 PM | Sell | $0.021315 | 0.021314 | 364.46 | 0.4778 | $0.4790 | 0x10c...35744 |
Feb 26 01:38 AM | Sell | $0.021316 | 0.021315 | 12.95 | 0.0170 | $0.0170 | 0x333...18921 |
Feb 25 10:07 PM | Buy | $0.021317 | 0.021315 | 19.83K | 25.37 | $26.10 | 0xa3c...40113 |
Feb 25 09:35 PM | Buy | $0.021240 | 0.021239 | 9.59 | 0.0119 | $0.0119 | 0xf75...45f2d |
Feb 25 09:35 PM | Buy | $0.021240 | 0.021239 | 399.64 | 0.4960 | $0.4954 | 0xf07...c880f |
