USDT/CELIA Pool
The live USDT/CELIA price today is $0.9995, with a 24-hour trading volume of $14.23. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $14.23
- 24h Buy Volume
- $6.92
- 24h Sell Volume
- $7.30
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) Celia Token (CELIA)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -896562144951583100 USDT for 45631139474674020000 CELIA
- : -270879391855443500 USDT for 15174900148655718000 CELIA
- : -294482582583710660 USDT for 17322647539633342000 CELIA
- : -305565763266203700 USDT for 18955721784716554000 CELIA
- : -516334391549247800 USDT for 34543494564698840000 CELIA
- : -559690385423197700 USDT for 41506789067751450000 CELIA
- : -259944484118691650 USDT for 20913687134213034000 CELIA
- : 3547802480292758500 USDT for -353702764130236600000 CELIA
- : 394069231753127000 USDT for -25381169268308877000 CELIA
- : -1652130086973714700 USDT for 64049364480029385000 CELIA
USDT / CELIA
USDT/CELIA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (CELIA) | USDT | CELIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:37 AM | Sell | $0.9995 | 63.52 | 0.8966 | 45.63 | $0.8961 | 0x2c7...41930 |
Mar 28 08:34 AM | Sell | $0.9995 | 73.48 | 0.2709 | 15.17 | $0.2707 | 0x406...5455b |
Mar 28 08:11 AM | Sell | $0.9995 | 76.95 | 0.2945 | 17.32 | $0.2943 | 0xfd6...23144 |
Mar 28 07:55 AM | Sell | $0.9995 | 81.02 | 0.3056 | 18.96 | $0.3054 | 0x7a4...9343b |
Mar 28 07:54 AM | Sell | $0.9995 | 85.58 | 0.5163 | 34.54 | $0.5161 | 0x4fa...84b55 |
Mar 28 07:53 AM | Sell | $0.9995 | 94.23 | 0.5597 | 41.51 | $0.5594 | 0x415...6ac0f |
Mar 28 07:53 AM | Sell | $0.9995 | 105.16 | 0.2599 | 20.91 | $0.2598 | 0xbda...19ab1 |
Mar 28 07:52 AM | Buy | $0.9994 | 110.90 | 3.55 | 353.70 | $3.55 | 0xc93...5911e |
Mar 28 07:47 AM | Buy | $0.9995 | 49.74 | 0.3941 | 25.38 | $0.3939 | 0x0b6...7e309 |
Mar 28 07:46 AM | Sell | $0.9995 | 46.29 | 1.65 | 64.05 | $1.65 | 0x137...b471a |
Mar 28 07:17 AM | Sell | $0.9995 | 58.50 | 0.6095 | 27.84 | $0.6092 | 0x15d...3318f |
Mar 28 05:51 AM | Buy | $0.9995 | 64.26 | 0.7595 | 60.64 | $0.7591 | 0x38b...26f04 |
Mar 28 04:54 AM | Sell | $0.9995 | 55.06 | 0.9557 | 42.14 | $0.9552 | 0xb47...3017d |
Mar 28 12:14 AM | Buy | $0.9996 | 63.62 | 0.2454 | 20.43 | $0.2453 | 0xf79...528da |
Mar 28 12:01 AM | Buy | $0.9995 | 60.45 | 0.1613 | 12.87 | $0.1612 | 0x411...ed00e |
Mar 27 11:43 PM | Buy | $0.9995 | 58.50 | 0.1122 | 8.71 | $0.1122 | 0xdaa...b0f3a |
Mar 27 08:03 PM | Buy | $0.9995 | 57.20 | 0.5289 | 38.57 | $0.5286 | 0xf62...29046 |
Mar 27 07:28 PM | Sell | $0.9995 | 51.61 | 0.7889 | 32.12 | $0.7885 | 0x7e4...e4f9a |
Mar 27 06:36 PM | Buy | $0.9995 | 57.88 | 0.4927 | 36.47 | $0.4925 | 0xc55...1b241 |
Mar 27 04:22 PM | Sell | $0.9996 | 52.55 | 0.5715 | 23.32 | $0.5713 | 0xc63...47667 |
Mar 27 03:00 PM | Buy | $0.9997 | 57.11 | 0.4280 | 31.47 | $0.4279 | 0x272...6e006 |
Mar 27 12:21 PM | Sell | $0.9997 | 52.53 | 0.4601 | 18.62 | $0.4600 | 0x7a8...140c6 |
Mar 27 09:42 AM | Buy | $0.9996 | 56.15 | 0.2880 | 21.10 | $0.2878 | 0x522...46dc0 |
Mar 27 09:38 AM | Buy | $0.9996 | 53.08 | 0.4544 | 31.02 | $0.4542 | 0xc08...d7b19 |
Mar 27 09:27 AM | Buy | $0.9996 | 48.73 | 0.6131 | 37.96 | $0.6129 | 0xe95...1ca75 |
Mar 27 09:17 AM | Sell | $0.9997 | 43.66 | 0.4963 | 16.68 | $0.4961 | 0x62d...df842 |
Mar 27 08:19 AM | Sell | $0.9996 | 46.62 | 1.54 | 59.75 | $1.54 | 0xcd6...465f1 |
Mar 27 07:36 AM | Buy | $0.9996 | 58.01 | 1.91 | 124.59 | $1.91 | 0x514...935ff |