ONE/SCAM Pool
The live ONE/SCAM price today is $0.022601, with a 24-hour trading volume of $0.0303. This pair has changed 3.33% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.022601
- 24h Volume
- $0.0303
- 24h Buy Volume
- $0.0303
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.33%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ONE (Harmony ONE)
Recent Transactions
- : 6743987855768600000 ONE for -8.130034824315717e+24 SCAM
- : 5146414045074152000 ONE for -6.034900159403516e+24 SCAM
- : -7673371303780281000 ONE for 9.005953299119251e+24 SCAM
- : -5752418582800680000 ONE for 6.965398087375865e+24 SCAM
- : -5774088331028612000 ONE for 7.184566126056301e+24 SCAM
- : 9768201199455836000 ONE for -1.2099971623415639e+25 SCAM
- : -12580511111741592000 ONE for 1.5611022614155554e+25 SCAM
- : -6633680691906335000 ONE for 8.618928169163355e+24 SCAM
- : -16144230822873434000 ONE for 2.2194860251902744e+25 SCAM
- : 25733779986311880000 ONE for -3.4730184114013564e+25 SCAM
ONE / SCAM
ONE/SCAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SCAM) | ONE | SCAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:38 PM | Buy | $0.022601 | 1.22M | 6.74 | 8.13M | $0.0175 | 0xdcf...196c6 |
Mar 16 11:29 PM | Buy | $0.022517 | 1.18M | 5.15 | 6.03M | $0.0130 | 0x167...cd116 |
Mar 16 12:39 PM | Sell | $0.022511 | 1.16M | 7.67 | 9.01M | $0.0193 | 0x1f7...b8caa |
Mar 12 05:13 PM | Sell | $0.022440 | 1.20M | 5.75 | 6.97M | $0.0140 | 0x3fa...f9b28 |
Mar 11 10:27 PM | Sell | $0.022497 | 1.23M | 5.77 | 7.18M | $0.0144 | 0x95c...1679d |
Mar 11 09:04 PM | Buy | $0.022566 | 1.26M | 9.77 | 12.10M | $0.0251 | 0x047...a93a2 |
Mar 11 04:03 PM | Sell | $0.022566 | 1.21M | 12.58 | 15.61M | $0.0323 | 0xd18...77aa4 |
Mar 11 04:00 PM | Sell | $0.022601 | 1.28M | 6.63 | 8.62M | $0.0172 | 0x81d...28356 |
Mar 11 03:56 PM | Sell | $0.022686 | 1.32M | 16.14 | 22.19M | $0.0434 | 0xc2b...0bb80 |
Mar 11 03:46 PM | Buy | $0.022912 | 1.43M | 25.73 | 34.73M | $0.0749 | 0x801...f8e28 |
Mar 11 02:51 PM | Sell | $0.022563 | 1.26M | 9.72 | 12.54M | $0.0249 | 0x6df...a8add |
Mar 11 02:44 PM | Buy | $0.022687 | 1.32M | 22.86 | 28.73M | $0.0614 | 0x81a...4cf35 |