USDT/MRC Pool
The live USDT/MRC price today is $0.9998, with a 24-hour trading volume of $2.55. This pair has changed 0.31% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $2.55
- 24h Buy Volume
- $2.09
- 24h Sell Volume
- $0.4536
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.31%
Tokens in this pool
Tether USD (USDT) MarcLife (MRC)Related Pools on Bsc
quq/USDTOpenClaw/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDT/WMTX张雪机车/WBNBUSDT/TRADOORMARS/WBNBSTABLE/USDTUSDC/WBNBUSDT/SIRENSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/EDGE on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : -347405887997194430 USDT for 39663301191298830000 MRC
- : 6423900748574765 USDT for -746407748313423500 MRC
- : 77402423777299500 USDT for -8955000000000000000 MRC
- : -102900000000000000 USDT for 11918137435168584000 MRC
- : 2001756150479613700 USDT for -211364000000000000000 MRC
- : 102547432001419920 USDT for -9770600000000000000 MRC
- : 357120757265694400 USDT for -33312101002080070000 MRC
- : -4985000000000000000 USDT for 592030369950591000000 MRC
- : 63125010078969120 USDT for -9670900000000000000 MRC
- : 179787765487666020 USDT for -27154133153335013000 MRC
USDT / MRC
USDT/MRC Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (MRC) | USDT | MRC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:58 PM | Sell | $0.9998 | 112.18 | 0.3474 | 39.66 | $0.3473 | 0x31b...9d61c |
Apr 1 03:42 PM | Buy | $0.9998 | 116.22 | 0.026424 | 0.7464 | $0.026423 | 0x7d7...a924b |
Apr 1 03:10 PM | Buy | $0.9998 | 116.14 | 0.0774 | 8.96 | $0.0774 | 0x90d...28d29 |
Apr 1 07:51 AM | Sell | $0.9997 | 115.22 | 0.1029 | 11.92 | $0.1029 | 0x57e...9cc0a |
Apr 1 07:51 AM | Buy | $0.9997 | 116.45 | 2.00 | 211.36 | $2.00 | 0x897...42784 |
Apr 1 03:15 AM | Buy | $0.9968 | 95.72 | 0.1025 | 9.77 | $0.1022 | 0x85b...6ed39 |
Mar 31 11:31 AM | Buy | $0.9995 | 94.82 | 0.3571 | 33.31 | $0.3569 | 0x85c...8cb02 |
Mar 31 11:31 AM | Sell | $0.9995 | 91.75 | 4.99 | 592.03 | $4.98 | 0x3a7...521d7 |
Mar 31 04:17 AM | Buy | $0.9994 | 153.76 | 0.0631 | 9.67 | $0.0631 | 0x8cb...f048a |
Mar 30 09:02 AM | Buy | $0.9994 | 152.62 | 0.1798 | 27.15 | $0.1797 | 0x586...30938 |
Mar 30 09:02 AM | Sell | $0.9994 | 149.44 | 2.97 | 536.21 | $2.97 | 0x072...2ae05 |
Mar 30 02:31 AM | Buy | $0.9995 | 218.44 | 0.0458 | 9.97 | $0.0458 | 0x72c...88d5e |
Mar 29 03:00 AM | Buy | $0.9995 | 217.04 | 0.0415 | 8.97 | $0.0414 | 0x983...7a399 |
Mar 28 01:57 AM | Buy | $0.9995 | 215.78 | 0.0139 | 2.99 | $0.0139 | 0x03d...6a7dc |
Mar 28 01:57 AM | Buy | $0.9995 | 215.36 | 0.0464 | 9.97 | $0.0464 | 0xf61...56d58 |
Mar 28 01:56 AM | Buy | $0.9995 | 213.97 | 0.0467 | 9.97 | $0.0467 | 0xf7b...751b1 |
Mar 28 01:29 AM | Sell | $0.9996 | 212.58 | 0.0447 | 9.53 | $0.0447 | 0xb90...7aa3d |
Mar 28 01:29 AM | Sell | $0.9996 | 213.91 | 0.1233 | 26.59 | $0.1232 | 0x902...2a9b5 |
Mar 28 01:29 AM | Sell | $0.9996 | 217.63 | 0.2006 | 44.28 | $0.2005 | 0xd14...fc380 |
Mar 28 01:29 AM | Sell | $0.9996 | 223.90 | 1.72 | 438.54 | $1.72 | 0x395...2eae1 |
Mar 28 01:29 AM | Buy | $0.9996 | 290.81 | 3.81 | 845.50 | $3.80 | 0x08a...ac684 |
Mar 25 11:49 PM | Sell | $0.9998 | 169.63 | 0.2382 | 41.01 | $0.2381 | 0xfd2...7fb5b |
Mar 25 11:43 PM | Sell | $0.9998 | 174.76 | 0.7511 | 137.77 | $0.7510 | 0xa8a...b8729 |