TT/WBNB Pool
The live TT/WBNB price today is $0.038357, with a 24-hour trading volume of $6.69. This pair has changed -7.34% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.038357
- 24h Volume
- $6.69
- 24h Buy Volume
- $4.71
- 24h Sell Volume
- $1.98
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.34%
Tokens in this pool
BSC-Peg Thunder Token (TT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/OpenClawOther Pools Trading TT (BSC-Peg Thunder Token)
TT/BUSD on PancakeSwap V2TT/WBNB on PancakeSwap V2Recent Transactions
- : -787399942273958700 TT for 1073629576170 WBNB
- : -310050688317878700000 TT for 413623698732186 WBNB
- : 2.640992026538094e+21 TT for -3749772752270869 WBNB
- : -1.9592368496289791e+21 TT for 2819383227712160 WBNB
- : 262220728821439800000 TT for -376871761288082 WBNB
- : 2.515e+21 TT for -3616079552168024 WBNB
- : -817218336887498500000 TT for 1176462420071552 WBNB
- : -2.383017934168108e+21 TT for 3410499481281715 WBNB
- : -98546143711460670000 TT for 132412561969203 WBNB
- : -103640928594575250000 TT for 137293733083296 WBNB
TT / WBNB
TT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:35 AM | Sell | $0.038357 | 0.051363 | 0.7874 | 0.051074 | $0.036580 | 0xa6e...0342e |
Mar 28 12:35 AM | Sell | $0.038356 | 0.051363 | 310.05 | 0.034137 | $0.2591 | 0xf7d...4e319 |
Mar 28 12:35 AM | Buy | $0.038000 | 0.051305 | 2.64K | 0.023750 | $2.11 | 0xa48...b854b |
Mar 27 10:39 AM | Sell | $0.038812 | 0.051439 | 1.96K | 0.022820 | $1.73 | 0x8b3...caf3c |
Mar 27 04:40 AM | Buy | $0.039016 | 0.051438 | 262.22 | 0.033769 | $0.2364 | 0x926...cd538 |
Mar 27 04:39 AM | Buy | $0.039019 | 0.051439 | 2.52K | 0.023617 | $2.27 | 0xab6...8d5e7 |
Mar 26 06:36 PM | Sell | $0.038982 | 0.051440 | 817.22 | 0.021177 | $0.7340 | 0xe54...8f15c |
Mar 26 04:48 PM | Sell | $0.039029 | 0.051439 | 2.38K | 0.023411 | $2.15 | 0x4a3...198be |
Mar 26 08:43 AM | Sell | $0.038562 | 0.051353 | 98.55 | 0.031325 | $0.0844 | 0x7dd...dfd56 |
Mar 25 10:08 AM | Sell | $0.038648 | 0.051334 | 103.64 | 0.031373 | $0.0896 | 0xf5d...4202d |
Mar 24 07:39 AM | Buy | $0.038338 | 0.051315 | 60.00 | 0.047916 | $0.0500 | 0x3c8...c32da |
Mar 22 09:30 AM | Buy | $0.038355 | 0.051326 | 56.18 | 0.047473 | $0.0469 | 0x0aa...d39aa |
Mar 22 09:30 AM | Sell | $0.038421 | 0.051337 | 343.87 | 0.034488 | $0.2896 | 0xc44...e76c6 |
Mar 21 08:29 PM | Buy | $0.038178 | 0.051274 | 113.60 | 0.031458 | $0.0929 | 0x6c8...5e172 |