WBNB/SAFUU Pool
The live WBNB/SAFUU price today is $609.13, with a 24-hour trading volume of $35.77. This pair has changed -0.67% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.13
- 24h Volume
- $35.77
- 24h Buy Volume
- $35.77
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Wrapped BNB (WBNB) Safuu (SAFUU)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 251316911279629 WBNB for -132476 SAFUU
- : 5897742606471923 WBNB for -3108850 SAFUU
- : 52150211738352130 WBNB for -27488782 SAFUU
- : 91483091907826 WBNB for -48220 SAFUU
- : 808895360350437 WBNB for -426362 SAFUU
- : 2047083231858 WBNB for -1079 SAFUU
- : 18099327394559 WBNB for -9540 SAFUU
- : 39089995170292 WBNB for -20604 SAFUU
- : 345642222359431 WBNB for -182185 SAFUU
- : 13612445908828 WBNB for -7175 SAFUU
WBNB / SAFUU
WBNB/SAFUU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SAFUU) | WBNB | SAFUU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:17 PM | Buy | $609.13 | 5.26K | 0.032514 | 1.32 | $0.1531 | 0x853...572e2 |
Mar 29 03:24 PM | Buy | $608.64 | 5.26K | 0.025898 | 31.09 | $3.59 | 0xe7d...2738b |
Mar 29 11:58 AM | Buy | $613.23 | 5.26K | 0.0522 | 274.89 | $31.98 | 0xa61...96268 |
Mar 28 01:49 PM | Buy | $616.59 | 5.26K | 0.049149 | 0.4822 | $0.0564 | 0xba5...f77e4 |
Mar 28 01:48 PM | Buy | $616.97 | 5.26K | 0.038089 | 4.26 | $0.4991 | 0xffa...d6d86 |
Mar 28 01:48 PM | Buy | $616.97 | 5.26K | 0.052048 | 0.0108 | $0.021263 | 0xffa...d6d86 |
Mar 28 01:42 PM | Buy | $617.02 | 5.26K | 0.041810 | 0.0954 | $0.0112 | 0x873...bb0f9 |
Mar 28 01:42 PM | Buy | $617.02 | 5.26K | 0.043909 | 0.2060 | $0.0241 | 0x873...bb0f9 |
Mar 28 12:17 PM | Buy | $612.95 | 5.26K | 0.033457 | 1.82 | $0.2119 | 0xdb1...b1079 |
Mar 28 12:17 PM | Buy | $612.95 | 5.26K | 0.041362 | 0.0717 | $0.028344 | 0xdb1...b1079 |
Mar 28 03:18 AM | Buy | $611.15 | 5.26K | 0.031204 | 0.6344 | $0.0736 | 0x9f9...7d9b8 |
Mar 27 11:38 AM | Buy | $611.08 | 5.26K | 0.0339 | 178.71 | $20.72 | 0xad0...137eb |
Mar 27 11:06 AM | Buy | $609.90 | 5.26K | 0.2999 | 1.58K | $182.88 | 0x842...52d22 |
Mar 27 10:05 AM | Buy | $619.77 | 5.26K | 0.022953 | 15.55 | $1.83 | 0xd3d...cfbec |
Mar 27 04:28 AM | Buy | $627.39 | 5.26K | 0.0261 | 137.53 | $16.38 | 0xc48...3db01 |
Mar 27 04:28 AM | Buy | $627.39 | 5.26K | 0.0150 | 78.88 | $9.39 | 0xc48...3db01 |
Mar 27 03:37 AM | Buy | $629.11 | 5.26K | 0.1324 | 697.43 | $83.28 | 0x2f4...7a5e2 |
Mar 26 12:01 PM | Buy | $628.88 | 5.25K | 0.023621 | 19.07 | $2.28 | 0xcf4...44cf4 |
Mar 26 01:11 AM | Buy | $646.57 | 5.25K | 0.0320 | 168.62 | $20.70 | 0xbc5...2bbb0 |
Mar 25 06:15 PM | Buy | $645.34 | 5.25K | 0.021925 | 10.14 | $1.24 | 0x137...8fa8b |
Mar 25 06:15 PM | Buy | $645.35 | 5.25K | 0.0170 | 89.65 | $10.98 | 0x750...f444a |
Mar 24 04:01 PM | Buy | $630.68 | 5.25K | 0.034087 | 2.15 | $0.2577 | 0x154...e5504 |
Mar 24 03:09 PM | Sell | $630.85 | 5.25K | 0.041755 | 0.0920 | $0.0111 | 0x6ef...86d03 |
Mar 24 03:08 PM | Sell | $630.51 | 5.25K | 0.042266 | 0.1187 | $0.0143 | 0x65f...e2920 |
Mar 24 03:08 PM | Sell | $630.94 | 5.25K | 0.042732 | 0.1432 | $0.0172 | 0x8cf...03d58 |
Mar 24 03:06 PM | Sell | $630.90 | 5.25K | 0.043457 | 0.1812 | $0.0218 | 0xaac...a9b20 |
Mar 24 03:02 PM | Sell | $630.21 | 5.25K | 0.049950 | 0.5215 | $0.0627 | 0xfab...461bf |
Mar 24 01:04 PM | Buy | $637.95 | 5.25K | 0.023481 | 18.33 | $2.22 | 0x175...90539 |
Mar 23 09:34 PM | Buy | $640.08 | 5.25K | 0.047478 | 0.3939 | $0.0479 | 0x504...2a505 |
Mar 23 08:59 PM | Buy | $639.34 | 5.25K | 0.036613 | 3.48 | $0.4227 | 0x769...db913 |
Mar 23 12:28 PM | Buy | $641.32 | 5.25K | 0.043758 | 0.1979 | $0.0241 | 0x0ad...3a64f |
Mar 23 11:46 AM | Buy | $643.07 | 5.25K | 0.033323 | 1.75 | $0.2137 | 0x028...40d6e |
Mar 23 11:46 AM | Buy | $643.07 | 5.25K | 0.041361 | 0.0717 | $0.028748 | 0x028...40d6e |
Mar 23 10:51 AM | Buy | $626.00 | 5.25K | 0.031203 | 0.6336 | $0.0753 | 0x8ce...72c3f |
Mar 23 10:51 AM | Buy | $626.00 | 5.25K | 0.0416 | 219.26 | $26.06 | 0x8ce...72c3f |
Mar 23 01:16 AM | Buy | $626.53 | 5.25K | 0.3682 | 1.94K | $230.66 | 0xc6b...56d06 |