Kurumi/牛马 Pool
The live Kurumi/牛马 price today is $0.047626, with a 24-hour trading volume of $0.3132. This pair has changed 12.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.047626
- 24h Volume
- $0.3132
- 24h Buy Volume
- $0.1878
- 24h Sell Volume
- $0.1255
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.45%
- 6 Hours
- 12.74%
- 24 Hours
- 12.03%
Tokens in this pool
Kurumi (Kurumi) 牛马打工人 (牛马)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Kurumi (Kurumi)
Kurumi/WBNB on PancakeSwap V2Kurumi/DPJF on PancakeSwap V2Kurumi/草根文化 on PancakeSwap V2Kurumi/USDT on PancakeSwap V2Kurumi/特牛币 on PancakeSwap V2Kurumi/黑马 on PancakeSwap V2Kurumi/川普 on PancakeSwap V2Recent Transactions
- : 460341067411944960000 Kurumi for -1.366592649068424e+21 牛马
- : 157794392846976400000 Kurumi for -456557881233368100000 牛马
- : 184554831452008600000 Kurumi for -526537230658816400000 牛马
- : -694961880961827100000 Kurumi for 2.0149993852965654e+21 牛马
- : -722598039590800200000 Kurumi for 2.2232191293963114e+21 牛马
- : 720805138703634700000 Kurumi for -2.2286632667896336e+21 牛马
- : 1.0274499696890282e+21 Kurumi for -2.953487361893577e+21 牛马
- : -309418006094210800000 Kurumi for 859170200929903300000 牛马
- : 350160961628447400000 Kurumi for -975521657959497700000 牛马
- : -326301981500480360000 Kurumi for 903636258562099500000 牛马
Kurumi / 牛马
Kurumi/牛马 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (牛马) | Kurumi | 牛马 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:09 AM | Buy | $0.047626 | 3.02 | 460.34 | 1.37K | $0.0351 | 0x610...5aa5e |
Mar 16 08:25 AM | Buy | $0.047372 | 2.90 | 157.79 | 456.56 | $0.0116 | 0xb2d...8755d |
Mar 16 07:53 AM | Buy | $0.047267 | 2.87 | 184.55 | 526.54 | $0.0134 | 0x091...eee18 |
Mar 16 06:45 AM | Sell | $0.046595 | 2.82 | 694.96 | 2.01K | $0.0458 | 0x5bc...9516c |
Mar 16 06:08 AM | Sell | $0.047634 | 2.99 | 722.60 | 2.22K | $0.0552 | 0x3df...78900 |
Mar 16 05:53 AM | Buy | $0.047919 | 3.18 | 720.81 | 2.23K | $0.0571 | 0x1da...22681 |
Mar 16 05:12 AM | Buy | $0.046765 | 2.99 | 1.03K | 2.95K | $0.0695 | 0x3ad...e7d43 |
Mar 15 03:48 PM | Sell | $0.046808 | 2.75 | 309.42 | 859.17 | $0.0211 | 0xf6a...7e699 |
Mar 14 08:36 PM | Buy | $0.046640 | 2.82 | 350.16 | 975.52 | $0.0232 | 0x37f...d346b |
Mar 14 07:33 PM | Sell | $0.046470 | 2.74 | 326.30 | 903.64 | $0.0211 | 0xd7d...5972d |
Mar 14 01:49 PM | Buy | $0.046919 | 2.81 | 431.07 | 1.19K | $0.0298 | 0xa12...23f8b |
Mar 14 01:07 AM | Buy | $0.046838 | 2.72 | 475.65 | 1.27K | $0.0325 | 0x15a...d30c9 |
Mar 13 09:44 PM | Buy | $0.046649 | 2.62 | 138.76 | 362.00 | $0.029225 | 0x273...eaee1 |
Mar 13 06:49 AM | Buy | $0.046970 | 2.59 | 764.48 | 1.93K | $0.0533 | 0x150...ad09e |
Mar 13 06:13 AM | Sell | $0.043229 | 2.44 | 242.75 | 596.42 | $0.027838 | 0x7ec...5128e |
Mar 13 05:43 AM | Sell | $0.046803 | 2.49 | 126.59 | 315.42 | $0.028612 | 0xa10...fefdc |
Mar 12 10:32 PM | Buy | $0.046686 | 2.51 | 111.35 | 278.99 | $0.027444 | 0xcd5...8ab2d |
Mar 12 09:23 AM | Buy | $0.046585 | 2.49 | 67.66 | 168.37 | $0.024456 | 0xb98...9c6b2 |
Mar 12 12:48 AM | Buy | $0.046577 | 2.48 | 286.66 | 703.79 | $0.0189 | 0xfd5...02553 |
Mar 11 03:53 PM | Sell | $0.046623 | 2.42 | 115.02 | 279.17 | $0.027618 | 0x10d...661ba |
