Rothschild/₿ Pool
The live Rothschild/₿ price today is $0.0106982, with a 24-hour trading volume of $1.19. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0106982
- 24h Volume
- $1.19
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Rothschild (Rothschild)
Recent Transactions
- : -1.6965041702492486e+28 Rothschild for 46776533735060424 ₿
- : 1.4689397974878624e+28 Rothschild for -40731323623565470 ₿
- : 2.010641319576164e+28 Rothschild for -55190314624302904 ₿
- : -2.5529134237884945e+28 Rothschild for 69835360651456456 ₿
- : 6.120563755397975e+27 Rothschild for -16921483630847780 ₿
- : 2.806329515159339e+28 Rothschild for -76820128023036220 ₿
- : 3.856145421222638e+28 Rothschild for -103549450348690430 ₿
- : 4.043965009328092e+28 Rothschild for -106171586489764530 ₿
- : 3.4936202691410217e+28 Rothschild for -89790536264279420 ₿
- : 3.3020700767444564e+28 Rothschild for -83270321298866080 ₿
Rothschild / ₿
Rothschild/₿ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (₿) | Rothschild | ₿ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:34 PM | Sell | $0.0106982 | 0.0112751 | 16.97B | 0.0468 | $1.18 | 0x743...f8542 |
Mar 16 02:55 PM | Buy | $0.0107257 | 0.0112778 | 14.69B | 0.0407 | $1.07 | 0xf12...57160 |
Mar 16 02:39 PM | Buy | $0.0107180 | 0.0112755 | 20.11B | 0.0552 | $1.44 | 0xe82...45795 |
Mar 16 02:39 PM | Sell | $0.0106951 | 0.0112723 | 25.53B | 0.0698 | $1.77 | 0x736...902ae |
Mar 16 12:19 PM | Buy | $0.0106989 | 0.0112763 | 6.12B | 0.0169 | $0.4277 | 0x8fe...7fc63 |
Mar 16 08:46 AM | Buy | $0.0106734 | 0.0112753 | 28.06B | 0.0768 | $1.89 | 0xdf7...676df |
Mar 16 04:22 AM | Buy | $0.0108266 | 0.0112709 | 38.56B | 0.1035 | $3.19 | 0x70a...a4050 |
Mar 16 04:10 AM | Buy | $0.0108182 | 0.0112650 | 40.44B | 0.1062 | $3.31 | 0x95f...26e0a |
Mar 16 04:10 AM | Buy | $0.0108018 | 0.0112590 | 34.94B | 0.0898 | $2.80 | 0x57d...15917 |
Mar 16 04:10 AM | Buy | $0.0107862 | 0.0112539 | 33.02B | 0.0833 | $2.60 | 0x476...a42c7 |
Mar 16 04:10 AM | Buy | $0.0107756 | 0.0112493 | 13.50B | 0.0336 | $1.05 | 0x6f0...e60d1 |
Mar 16 04:10 AM | Buy | $0.0107993 | 0.0112474 | 77.28B | 0.1878 | $6.18 | 0x71c...9f0c6 |
Mar 16 04:07 AM | Buy | $0.0107822 | 0.0112372 | 31.29B | 0.0738 | $2.45 | 0xa98...d89f8 |
Mar 16 04:07 AM | Buy | $0.0107740 | 0.0112333 | 38.09B | 0.0882 | $2.95 | 0xea0...f8fa6 |
Mar 16 04:05 AM | Buy | $0.0107917 | 0.0112286 | 39.83B | 0.0903 | $3.15 | 0x613...c8162 |
Mar 16 04:05 AM | Buy | $0.0107753 | 0.0112238 | 12.59B | 0.0282 | $0.9763 | 0x408...2439d |
Mar 16 04:05 AM | Buy | $0.0107702 | 0.0112223 | 41.39B | 0.0912 | $3.19 | 0x395...edb3e |
Mar 16 04:04 AM | Buy | $0.0107702 | 0.0112176 | 41.79B | 0.0902 | $3.22 | 0x87f...38807 |
Mar 16 04:04 AM | Buy | $0.0107535 | 0.0112130 | 13.38B | 0.0285 | $1.01 | 0xb54...9a64c |
Mar 16 04:04 AM | Buy | $0.0107626 | 0.0112115 | 35.07B | 0.0737 | $2.67 | 0xe06...bfc15 |