Warden/WBNB Pool
The live Warden/WBNB price today is $0.024534, with a 24-hour trading volume of $0.0712. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.024534
- 24h Volume
- $0.0712
- 24h Buy Volume
- $0.0712
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading Warden (WardenSwap Token)
Recent Transactions
- : 15698332756806939000 Warden for -105715851408103 WBNB
- : 14298625543837245000 Warden for -96166362559668 WBNB
- : -82432332468054700000 Warden for 553247284682025 WBNB
- : -94504746471629670000 Warden for 639097987482853 WBNB
- : -314246963706227700000 Warden for 2163018143109761 WBNB
- : 328877299932872300000 Warden for -2273492820666555 WBNB
- : 31883444908631036000 Warden for -216989363317090 WBNB
- : -37633391280388060000 Warden for 254905867736203 WBNB
- : -31697293578963680000 Warden for 215338971900888 WBNB
- : -6715346040082079000 Warden for 45696817327415 WBNB
Warden / WBNB
Warden/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Warden | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 PM | Buy | $0.024534 | 0.056722 | 15.70 | 0.031058 | $0.0712 | 0xb89...b8378 |
Mar 16 09:39 AM | Buy | $0.024539 | 0.056713 | 14.30 | 0.049617 | $0.0649 | 0x90c...42f86 |
Mar 16 04:46 AM | Sell | $0.024583 | 0.056705 | 82.43 | 0.035533 | $0.3777 | 0x37c...faa4d |
Mar 16 12:03 AM | Sell | $0.024564 | 0.056753 | 94.50 | 0.036391 | $0.4313 | 0x089...a0ad6 |
Mar 15 12:38 PM | Sell | $0.024500 | 0.056808 | 314.25 | 0.022164 | $1.41 | 0x82d...cfd97 |
Mar 15 12:38 PM | Buy | $0.024624 | 0.056995 | 328.88 | 0.022274 | $1.52 | 0xc19...8e3a0 |
Mar 13 10:45 PM | Buy | $0.024451 | 0.056799 | 31.88 | 0.032170 | $0.1419 | 0x226...77234 |
Mar 13 12:21 PM | Sell | $0.024535 | 0.056780 | 37.63 | 0.032550 | $0.1706 | 0x89b...e22cb |
Mar 13 06:46 AM | Sell | $0.024493 | 0.056802 | 31.70 | 0.032154 | $0.1424 | 0x42c...c62a2 |
Mar 13 03:12 AM | Sell | $0.024495 | 0.056820 | 6.72 | 0.044570 | $0.0302 | 0x476...d2553 |
Mar 11 06:05 PM | Sell | $0.024454 | 0.056824 | 49.98 | 0.033410 | $0.2226 | 0x008...25fea |
Mar 11 11:48 AM | Buy | $0.024368 | 0.056854 | 0.2672 | 0.051836 | $0.021167 | 0xa8f...6cdbd |
Mar 11 11:41 AM | Buy | $0.024367 | 0.056854 | 35.54 | 0.032439 | $0.1552 | 0x49f...fc0d8 |