AI/USDT Pool
The live AI/USDT price today is $0.076116, with a 24-hour trading volume of $1.66. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076116
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
AI (AI) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -2.1148431700830487e+25 AI for 1291043602169672000 USDT
- : -6.115085369319152e+24 AI for 373462962064165900 USDT
- : -1.161866220170639e+26 AI for 7109206695201864000 USDT
- : -2.4799547550033713e+25 AI for 1520731173741475300 USDT
- : -2.7386337142865417e+23 AI for 16800049017612828 USDT
- : -2.882772330827939e+23 AI for 17684415633484156 USDT
- : 5.023407315568765e+25 AI for -3094688000000000000 USDT
- : -4.2867243800988165e+26 AI for 26431289787876594000 USDT
- : -2.294130810325887e+25 AI for 1424440901728986400 USDT
- : -4.3588485396191856e+26 AI for 27258861019804290000 USDT
AI / USDT
AI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:43 PM | Sell | $0.076112 | 0.076118 | 21.15M | 1.29 | $1.29 | 0xe92...f6843 |
Mar 30 08:43 PM | Sell | $0.076116 | 0.076122 | 6.12M | 0.3735 | $0.3740 | 0xe92...f6843 |
Mar 29 03:20 PM | Sell | $0.076120 | 0.076124 | 116.19M | 7.11 | $7.11 | 0xb65...7e1ca |
Mar 29 03:20 PM | Sell | $0.076142 | 0.076146 | 24.80M | 1.52 | $1.52 | 0xb65...7e1ca |
Mar 29 09:13 AM | Sell | $0.076147 | 0.076150 | 273.86K | 0.0168 | $0.0168 | 0x760...1821d |
Mar 29 09:13 AM | Sell | $0.076147 | 0.076150 | 288.28K | 0.0177 | $0.0177 | 0x760...1821d |
Mar 29 05:36 AM | Buy | $0.076147 | 0.076150 | 50.23M | 3.09 | $3.09 | 0x84b...f2e86 |
Mar 27 02:28 PM | Sell | $0.076139 | 0.076141 | 428.67M | 26.43 | $26.31 | 0xae3...a352e |
Mar 27 02:28 PM | Sell | $0.076221 | 0.076223 | 22.94M | 1.42 | $1.43 | 0xae3...a352e |
Mar 27 12:39 AM | Sell | $0.076225 | 0.076227 | 435.88M | 27.26 | $27.13 | 0xcc8...66a62 |
Mar 27 12:39 AM | Sell | $0.076310 | 0.076313 | 1.47M | 0.0928 | $0.0930 | 0xcc8...66a62 |
Mar 26 05:28 PM | Sell | $0.076310 | 0.076313 | 27.99M | 1.76 | $1.77 | 0xd2d...e2a77 |
Mar 26 05:28 PM | Sell | $0.076316 | 0.076318 | 71.65K | 0.024516 | $0.024526 | 0xd2d...e2a77 |
Mar 26 11:35 AM | Sell | $0.076317 | 0.076318 | 1.36M | 0.0858 | $0.0860 | 0x602...c13cc |
Mar 26 11:35 AM | Sell | $0.076317 | 0.076319 | 855.93K | 0.0539 | $0.0541 | 0x602...c13cc |
Mar 25 10:46 PM | Sell | $0.076318 | 0.076319 | 16.26M | 1.03 | $1.03 | 0x608...3f39a |
Mar 25 10:46 PM | Sell | $0.076321 | 0.076322 | 3.92M | 0.2473 | $0.2479 | 0x608...3f39a |
Mar 25 10:55 AM | Sell | $0.076322 | 0.076323 | 74.51M | 4.70 | $4.71 | 0x783...ee613 |
Mar 25 10:55 AM | Sell | $0.076337 | 0.076338 | 38.94M | 2.46 | $2.47 | 0x783...ee613 |
Mar 25 06:46 AM | Buy | $0.076344 | 0.076345 | 78.47M | 4.99 | $4.98 | 0x3fd...786c7 |
Mar 25 02:44 AM | Buy | $0.076322 | 0.076330 | 132.77M | 8.41 | $8.39 | 0x1cc...ad5e8 |
Mar 24 04:19 PM | Buy | $0.076302 | 0.076303 | 1.58M | 0.0997 | $0.0994 | 0xb1f...6563d |
Mar 24 12:35 PM | Buy | $0.076302 | 0.076303 | 31.57M | 1.99 | $1.99 | 0xc99...2135b |
Mar 24 12:34 PM | Buy | $0.076296 | 0.076297 | 395.33M | 24.80 | $24.89 | 0x588...b751a |
Mar 24 12:19 PM | Buy | $0.076218 | 0.076220 | 79.65M | 4.96 | $4.95 | 0x2a2...e744f |
Mar 24 11:32 AM | Buy | $0.076203 | 0.076204 | 24.99M | 1.55 | $1.55 | 0x43f...89aeb |
Mar 24 08:22 AM | Buy | $0.076198 | 0.076199 | 5.68M | 0.3527 | $0.3518 | 0x0e5...10d13 |