ETH/FISH Pool
The live ETH/FISH price today is $1.98K, with a 24-hour trading volume of $289.68. This pair has changed -3.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $289.68
- 24h Buy Volume
- $4.32
- 24h Sell Volume
- $285.36
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 10
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.27%
Tokens in this pool
Ethereum Token (ETH) Fish Coin (FISH)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBUSD1/WBNBUSDT/WMTXOther Pools Trading ETH (Ethereum Token)
ETH/USDT on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/WBNB on Uniswap V3ETH/BTCB on PancakeSwap V3ETH/USDC on PancakeSwap V3Recent Transactions
- : -1387618548813707 ETH for 67500000 FISH
- : -1433319647812500 ETH for 67500000 FISH
- : -1581836374952537 ETH for 72000000 FISH
- : -1535219330320575 ETH for 67500000 FISH
- : -1588470861661830 ETH for 67500000 FISH
- : 1936926659714 ETH for -79295 FISH
- : -1756171574417903 ETH for 72000000 FISH
- : -1707615331805488 ETH for 67500000 FISH
- : -1890492649550229 ETH for 72000000 FISH
- : -1840766408109968 ETH for 67500000 FISH
ETH / FISH
ETH/FISH Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (FISH) | ETH | FISH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 09:36 PM | Sell | $1.98K | 489.38K | 0.021388 | 675.00 | $2.74 | 0x920...bcde3 |
Mar 6 09:35 PM | Sell | $1.98K | 473.90K | 0.021434 | 675.00 | $2.83 | 0x40d...9eaaa |
Mar 6 09:34 PM | Sell | $1.97K | 458.67K | 0.021582 | 720.00 | $3.12 | 0x024...dba77 |
Mar 6 09:34 PM | Sell | $1.97K | 442.70K | 0.021536 | 675.00 | $3.03 | 0x2f5...1550c |
Mar 6 09:33 PM | Sell | $1.97K | 427.98K | 0.021589 | 675.00 | $3.14 | 0xcc3...630fe |
Mar 6 09:32 PM | Buy | $1.97K | 413.52K | 0.051937 | 0.7930 | $0.023825 | 0x55d...c9c58 |
Mar 6 09:32 PM | Sell | $1.97K | 413.53K | 0.021757 | 720.00 | $3.47 | 0x811...069d1 |
Mar 6 09:32 PM | Sell | $1.97K | 398.37K | 0.021708 | 675.00 | $3.37 | 0x3c3...08e46 |
Mar 6 09:31 PM | Sell | $1.97K | 384.42K | 0.021891 | 720.00 | $3.73 | 0x2eb...1eef7 |
Mar 6 09:30 PM | Sell | $1.97K | 369.81K | 0.021841 | 675.00 | $3.63 | 0xa07...c2d9c |
Mar 6 09:28 PM | Sell | $1.97K | 356.37K | 0.021695 | 600.00 | $3.34 | 0x91c...436c2 |
Mar 6 09:26 PM | Sell | $1.97K | 344.63K | 0.021977 | 675.00 | $3.90 | 0x276...e609d |
Mar 6 09:24 PM | Sell | $1.97K | 331.66K | 0.022793 | 915.45 | $5.52 | 0xd41...7e70a |
Mar 6 09:24 PM | Sell | $1.98K | 318.93K | 0.022889 | 915.45 | $5.71 | 0xa7f...2ca0e |
Mar 6 09:24 PM | Buy | $1.98K | 308.60K | 0.052130 | 0.6505 | $0.024207 | 0x7ee...ea538 |
Mar 6 09:23 PM | Sell | $1.98K | 308.61K | 0.022721 | 835.20 | $5.37 | 0x309...6370e |
Mar 6 09:23 PM | Sell | $1.98K | 299.34K | 0.023080 | 915.45 | $6.09 | 0x01b...790f0 |
Mar 6 09:22 PM | Sell | $1.98K | 289.34K | 0.023022 | 868.70 | $5.97 | 0xc5d...6fbc2 |
Mar 6 09:22 PM | Sell | $1.98K | 280.01K | 0.023123 | 868.70 | $6.18 | 0x3f7...855dc |
Mar 6 09:21 PM | Sell | $1.98K | 270.83K | 0.023230 | 868.70 | $6.39 | 0x6a7...085ba |
