CARIB/WBNB Pool
The live CARIB/WBNB price today is $0.032471, with a 24-hour trading volume of $21.11. This pair has changed -2.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.032471
- 24h Volume
- $21.11
- 24h Buy Volume
- $7.79
- 24h Sell Volume
- $13.31
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- -2.71%
Tokens in this pool
Carib DAO (CARIB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : 855675528347 CARIB for -3438583484841830 WBNB
- : 485569280924 CARIB for -1951788777676336 WBNB
- : 637502162973 CARIB for -2563045759035687 WBNB
- : -325470332385 CARIB for 1315182711023143 WBNB
- : -398741180624 CARIB for 1611037301352327 WBNB
- : -1041259700294 CARIB for 4205851409007000 WBNB
- : -2294215397872 CARIB for 9260874580803428 WBNB
- : -1321370592797 CARIB for 5330183963833232 WBNB
- : 376763665218 CARIB for -1511937627674638 WBNB
- : 472081473452 CARIB for -1894750872954393 WBNB
CARIB / WBNB
CARIB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CARIB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:36 PM | Buy | $0.032471 | 0.064028 | 8.56K | 0.023439 | $2.11 | 0x5dd...9dfcb |
Mar 27 03:28 PM | Buy | $0.032464 | 0.064030 | 4.86K | 0.021952 | $1.20 | 0xe29...41efa |
Mar 27 03:26 PM | Buy | $0.032464 | 0.064031 | 6.38K | 0.022564 | $1.57 | 0x846...0a71b |
Mar 27 10:54 AM | Sell | $0.032455 | 0.064032 | 3.25K | 0.021316 | $0.7987 | 0xc49...9c107 |
Mar 27 10:54 AM | Sell | $0.032462 | 0.064031 | 3.99K | 0.021612 | $0.9815 | 0x03c...69757 |
Mar 27 10:53 AM | Sell | $0.032463 | 0.064030 | 10.41K | 0.024206 | $2.56 | 0x37b...f073e |
Mar 27 10:38 AM | Sell | $0.032471 | 0.064029 | 22.94K | 0.029261 | $5.67 | 0x280...9cdff |
Mar 27 08:40 AM | Sell | $0.032488 | 0.064025 | 13.21K | 0.025331 | $3.29 | 0xb1e...14530 |
Mar 27 08:15 AM | Buy | $0.032527 | 0.064023 | 3.77K | 0.021512 | $0.9519 | 0x895...00515 |
Mar 26 09:53 PM | Buy | $0.032539 | 0.064024 | 4.72K | 0.021895 | $1.20 | 0x0c5...6921e |
Mar 26 08:36 PM | Buy | $0.032539 | 0.064025 | 3.04K | 0.021222 | $0.7724 | 0xec0...360a7 |
Mar 26 09:34 AM | Sell | $0.032532 | 0.064025 | 12.17K | 0.024908 | $3.08 | 0x0bd...af039 |
Mar 26 08:19 AM | Sell | $0.032549 | 0.064023 | 4.72K | 0.021904 | $1.20 | 0x136...759ed |
Mar 26 06:28 AM | Sell | $0.032552 | 0.064022 | 5.29K | 0.022134 | $1.35 | 0x965...97a11 |
Mar 26 05:45 AM | Sell | $0.032562 | 0.064022 | 11.16K | 0.024499 | $2.86 | 0x041...70f68 |
Mar 26 05:15 AM | Sell | $0.032572 | 0.064020 | 6.22K | 0.022507 | $1.60 | 0x2ef...5ac73 |
Mar 26 05:09 AM | Sell | $0.032576 | 0.064019 | 5.07K | 0.022042 | $1.31 | 0x5c0...db4e9 |
Mar 25 01:37 PM | Buy | $0.032623 | 0.064018 | 9.99K | 0.024006 | $2.62 | 0x7ac...52348 |
Mar 25 09:50 AM | Buy | $0.032610 | 0.064020 | 7.01K | 0.022813 | $1.83 | 0x916...57b1d |
Mar 25 09:33 AM | Buy | $0.032610 | 0.064021 | 4.50K | 0.021806 | $1.17 | 0xd0a...37709 |
Mar 25 09:32 AM | Buy | $0.032610 | 0.064021 | 3.64K | 0.021460 | $0.9497 | 0x585...9f7ce |
Mar 25 09:20 AM | Buy | $0.032608 | 0.064022 | 4.70K | 0.021887 | $1.23 | 0xe2f...d3d2f |
Mar 25 08:33 AM | Buy | $0.032604 | 0.064023 | 6.52K | 0.022615 | $1.70 | 0x071...f7056 |
Mar 25 05:08 AM | Buy | $0.032598 | 0.064024 | 16.07K | 0.026453 | $4.18 | 0x19d...79ae8 |
Mar 25 03:35 AM | Buy | $0.032585 | 0.064026 | 8.17K | 0.023282 | $2.11 | 0x975...c6e95 |
Mar 24 09:03 PM | Buy | $0.032566 | 0.064027 | 3.14K | 0.021260 | $0.8045 | 0x790...f729e |
Mar 24 08:40 PM | Buy | $0.032564 | 0.064028 | 5.91K | 0.022376 | $1.52 | 0x83a...1eb28 |
Mar 24 08:25 PM | Buy | $0.032558 | 0.064029 | 12.10K | 0.024862 | $3.09 | 0xd51...b60b3 |
Mar 24 06:41 PM | Buy | $0.032548 | 0.064031 | 6.50K | 0.022612 | $1.65 | 0x1e3...a0b89 |
Mar 24 05:49 PM | Buy | $0.032530 | 0.064032 | 2.98K | 0.021198 | $0.7534 | 0x8c5...ba484 |
Mar 24 05:49 PM | Buy | $0.032530 | 0.064032 | 3.73K | 0.021501 | $0.9441 | 0x2fd...6789d |
Mar 24 10:47 AM | Buy | $0.032572 | 0.064033 | 25.39K | 0.0102 | $6.53 | 0x847...646dc |
Mar 24 10:42 AM | Buy | $0.032575 | 0.064037 | 13.65K | 0.025498 | $3.51 | 0x09c...8a5e0 |
Mar 24 05:07 AM | Sell | $0.032535 | 0.064039 | 8.66K | 0.023504 | $2.19 | 0x44d...acefa |
Mar 24 04:38 AM | Sell | $0.032541 | 0.064037 | 6.22K | 0.022516 | $1.58 | 0xcae...618e0 |
Mar 24 04:28 AM | Sell | $0.032550 | 0.064036 | 7.47K | 0.023022 | $1.90 | 0x108...a4be0 |
Mar 24 04:14 AM | Sell | $0.032553 | 0.064035 | 5.83K | 0.022359 | $1.49 | 0x039...cf483 |
Mar 24 02:17 AM | Sell | $0.032552 | 0.064034 | 5.31K | 0.022148 | $1.36 | 0xde4...e7669 |
Mar 23 05:40 PM | Sell | $0.032568 | 0.064034 | 332.08 | 0.031343 | $0.0853 | 0xc9a...9a11e |
Mar 23 05:40 PM | Sell | $0.032568 | 0.064034 | 5.93K | 0.022397 | $1.52 | 0x53c...04073 |
Mar 23 05:40 PM | Sell | $0.032568 | 0.064033 | 6.66K | 0.022691 | $1.71 | 0x7d5...51e40 |
Mar 23 05:26 PM | Sell | $0.032553 | 0.064032 | 10.67K | 0.024311 | $2.72 | 0xbd2...ca89a |
Mar 23 05:11 PM | Sell | $0.032563 | 0.064030 | 5.72K | 0.022311 | $1.47 | 0xc2c...5c55b |
Mar 23 04:31 PM | Sell | $0.032555 | 0.064029 | 6.74K | 0.022723 | $1.72 | 0x864...fbb21 |
Mar 23 04:21 PM | Sell | $0.032561 | 0.064028 | 10.41K | 0.024201 | $2.66 | 0x41a...43cba |
Mar 23 03:44 PM | Sell | $0.032577 | 0.064026 | 11.13K | 0.024490 | $2.87 | 0xd9e...27378 |
Mar 23 03:37 PM | Sell | $0.032583 | 0.064025 | 9.71K | 0.023918 | $2.51 | 0xe40...ef6eb |
Mar 23 11:09 AM | Buy | $0.032597 | 0.064023 | 15.38K | 0.026173 | $3.99 | 0x6f0...feabd |
Mar 23 07:06 AM | Sell | $0.032498 | 0.064026 | 11.18K | 0.024513 | $2.79 | 0x963...7820c |
Mar 22 10:55 PM | Buy | $0.032534 | 0.064024 | 6.08K | 0.022442 | $1.54 | 0x676...7f6e5 |
Mar 22 10:36 PM | Buy | $0.032532 | 0.064025 | 3.36K | 0.021351 | $0.8515 | 0x1e3...1adb9 |
Mar 22 10:51 AM | Buy | $0.032534 | 0.064025 | 1.86K | 0.037485 | $0.4723 | 0x733...b9e89 |
Mar 22 03:32 AM | Buy | $0.032559 | 0.064026 | 8.21K | 0.023298 | $2.10 | 0x683...a38f5 |
Mar 22 02:19 AM | Buy | $0.032546 | 0.064027 | 4.49K | 0.021802 | $1.14 | 0x9d4...66fe5 |
Mar 22 12:01 AM | Sell | $0.032517 | 0.064028 | 21.64K | 0.028734 | $5.45 | 0x8ac...3759c |
Mar 21 07:10 PM | Buy | $0.032582 | 0.064024 | 45.43K | 0.0182 | $11.73 | 0xd3b...26076 |
Mar 21 12:55 AM | Sell | $0.032588 | 0.064031 | 3.72K | 0.021505 | $0.9630 | 0x9c1...a1a77 |