BLZ/WLFI Pool
The live BLZ/WLFI price today is $0.5775, with a 24-hour trading volume of $0.5263. This pair has changed 0.85% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5775
- 24h Volume
- $0.5263
- 24h Buy Volume
- $0.1519
- 24h Sell Volume
- $0.3744
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
Bublikzero (BLZ) World Liberty Financial (WLFI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBRecent Transactions
- : -235061063713324100 BLZ for 1290488563999485400 WLFI
- : -122806657554934110 BLZ for 668948154309299000 WLFI
- : 263009973990294050 BLZ for -1429867806114131500 WLFI
- : -108660016979641570 BLZ for 595697536631561700 WLFI
- : -183047683161980000 BLZ for 997126492893248400 WLFI
- : -154126212298986100 BLZ for 833431547214424600 WLFI
- : -154352167587311140 BLZ for 829079139291321700 WLFI
- : -114463481954766080 BLZ for 611253824042297500 WLFI
- : -211093261343738850 BLZ for 1119383030527244500 WLFI
- : 263828393841244220 BLZ for -1393607235998555400 WLFI
BLZ / WLFI
BLZ/WLFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WLFI) | BLZ | WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:27 AM | Sell | $0.5775 | 5.50 | 0.2351 | 1.29 | $0.1357 | 0x9be...d4f15 |
Mar 16 08:56 PM | Sell | $0.5793 | 5.45 | 0.1228 | 0.6689 | $0.0711 | 0x9d2...79183 |
Mar 16 06:36 PM | Buy | $0.5734 | 5.42 | 0.2630 | 1.43 | $0.1508 | 0x042...48b15 |
Mar 16 12:40 PM | Sell | $0.5728 | 5.48 | 0.1087 | 0.5957 | $0.0622 | 0x605...ae195 |
Mar 16 10:21 AM | Sell | $0.5726 | 5.46 | 0.1830 | 0.9971 | $0.1048 | 0x59f...54af6 |
Mar 15 05:20 AM | Sell | $0.5632 | 5.41 | 0.1541 | 0.8334 | $0.0868 | 0xb18...50607 |
Mar 15 02:24 AM | Sell | $0.5593 | 5.38 | 0.1544 | 0.8291 | $0.0863 | 0xa59...01ef9 |
Mar 14 12:14 PM | Sell | $0.5523 | 5.34 | 0.1145 | 0.6113 | $0.0632 | 0xfc4...fbed0 |
Mar 14 07:11 AM | Sell | $0.5581 | 5.31 | 0.2111 | 1.12 | $0.1178 | 0x96d...7d4c3 |
Mar 14 04:34 AM | Buy | $0.5562 | 5.27 | 0.2638 | 1.39 | $0.1467 | 0xf51...a752d |
Mar 14 03:10 AM | Buy | $0.5581 | 5.33 | 0.1246 | 0.6637 | $0.0695 | 0xa78...4507f |
Mar 13 06:49 PM | Sell | $0.5581 | 5.35 | 0.3382 | 1.80 | $0.1887 | 0x708...6826d |
Mar 13 01:02 PM | Buy | $0.5788 | 5.28 | 0.3013 | 1.60 | $0.1744 | 0xcd6...1d046 |
Mar 13 08:59 AM | Buy | $0.5638 | 5.35 | 0.2656 | 1.42 | $0.1498 | 0xbe0...34deb |
Mar 13 06:46 AM | Buy | $0.5567 | 5.41 | 0.1714 | 0.9280 | $0.0954 | 0xa8f...13386 |
Mar 12 07:39 AM | Sell | $0.5490 | 5.45 | 0.1159 | 0.6315 | $0.0636 | 0x5c7...48efd |
Mar 12 06:06 AM | Sell | $0.5473 | 5.42 | 0.0459 | 0.2491 | $0.0251 | 0x58b...c8c57 |
Mar 12 03:36 AM | Buy | $0.5498 | 5.41 | 0.0935 | 0.5057 | $0.0514 | 0x4f3...e241f |
Mar 11 06:58 PM | Sell | $0.5524 | 5.43 | 0.1835 | 0.9953 | $0.1014 | 0x446...fcacc |
Mar 11 01:03 PM | Sell | $0.5461 | 5.39 | 0.1420 | 0.7645 | $0.0775 | 0x8e9...0702f |