USDT/SFHP Pool
The live USDT/SFHP price today is $0.9994, with a 24-hour trading volume of $55.66. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $55.66
- 24h Buy Volume
- $55.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) SFHP (SFHP)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 3449037458141708300 USDT for -37389693400000000000 SFHP
- : 7115795376804473000 USDT for -76861222500000000000 SFHP
- : 1574261187352821500 USDT for -16953985000000000000 SFHP
- : 1463644636917950500 USDT for -15746368750000000000 SFHP
- : 1296270049660453400 USDT for -13932576500000000000 SFHP
- : 2647208180314807300 USDT for -28414500000000000000 SFHP
- : 4032923134812708000 USDT for -43190040000000000000 SFHP
- : 11145982364508103000 USDT for -118752009487500000000 SFHP
- : 19912199915463578000 USDT for -209930706568750000000 SFHP
- : 1749401451661070800 USDT for -18309356650000000000 SFHP
USDT / SFHP
USDT/SFHP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SFHP) | USDT | SFHP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:51 PM | Buy | $0.9994 | 10.83 | 3.45 | 37.39 | $3.45 | 0x78d...f2677 |
Mar 29 03:50 PM | Buy | $0.9994 | 10.80 | 7.12 | 76.86 | $7.11 | 0x7ed...f9e33 |
Mar 29 03:49 PM | Buy | $0.9994 | 10.75 | 1.57 | 16.95 | $1.57 | 0xc81...269aa |
Mar 29 03:49 PM | Buy | $0.9994 | 10.74 | 1.46 | 15.75 | $1.46 | 0x14b...a57e7 |
Mar 29 03:39 PM | Buy | $0.9994 | 10.73 | 1.30 | 13.93 | $1.30 | 0x005...1b7b0 |
Mar 29 12:32 PM | Buy | $0.9994 | 10.72 | 2.65 | 28.41 | $2.65 | 0x697...20b89 |
Mar 29 12:30 PM | Buy | $0.9994 | 10.70 | 4.03 | 43.19 | $4.03 | 0x7a5...4a12c |
Mar 29 09:36 AM | Buy | $0.9994 | 10.67 | 11.15 | 118.75 | $11.14 | 0xa22...21cc5 |
Mar 29 09:35 AM | Buy | $0.9994 | 10.59 | 19.91 | 209.93 | $19.90 | 0xf5a...8ad4b |
Mar 28 11:38 PM | Buy | $0.9995 | 10.45 | 1.75 | 18.31 | $1.75 | 0x40a...1da76 |
Mar 28 11:37 PM | Buy | $0.9995 | 10.43 | 1.34 | 14.03 | $1.34 | 0xa97...5837b |
Mar 28 03:35 PM | Buy | $0.9995 | 10.42 | 2.29 | 23.88 | $2.29 | 0xec2...5d1f6 |
Mar 28 12:38 PM | Buy | $0.9995 | 10.41 | 2.27 | 23.68 | $2.27 | 0xe8c...341c1 |
Mar 28 12:31 PM | Buy | $0.9995 | 10.39 | 3.52 | 36.61 | $3.52 | 0x455...49f77 |
Mar 28 10:19 AM | Buy | $0.9995 | 10.37 | 0.9548 | 9.92 | $0.9543 | 0xafd...f027b |
Mar 28 10:18 AM | Buy | $0.9995 | 10.36 | 0.7474 | 7.76 | $0.7471 | 0x8e3...36d19 |
Mar 28 10:17 AM | Buy | $0.9995 | 10.36 | 0.7706 | 8.00 | $0.7703 | 0x86b...b2984 |
Mar 28 10:16 AM | Buy | $0.9995 | 10.35 | 0.8249 | 8.56 | $0.8245 | 0x5e1...d995c |
Mar 28 06:15 AM | Buy | $0.9995 | 10.35 | 1.09 | 11.30 | $1.09 | 0xddf...f1ee9 |
Mar 28 05:23 AM | Buy | $0.9995 | 10.34 | 24.51 | 251.94 | $24.50 | 0xf3d...fe934 |
Mar 27 12:36 PM | Buy | $0.9997 | 10.17 | 1.17 | 11.95 | $1.17 | 0xc8c...2c348 |
Mar 27 12:35 PM | Buy | $0.9997 | 10.16 | 1.61 | 16.39 | $1.61 | 0xe5b...b059d |
Mar 27 12:35 PM | Buy | $0.9997 | 10.15 | 1.02 | 10.37 | $1.02 | 0xefe...42906 |
Mar 27 12:33 PM | Buy | $0.9997 | 10.14 | 3.73 | 37.89 | $3.73 | 0xfc8...0eaf7 |
Mar 27 12:30 PM | Buy | $0.9997 | 10.12 | 4.20 | 42.57 | $4.20 | 0x9cb...f1a41 |
Mar 27 10:57 AM | Buy | $0.9997 | 10.09 | 1.28 | 12.95 | $1.28 | 0xacd...354dc |
Mar 27 04:22 AM | Buy | $0.9996 | 10.08 | 6.37 | 64.24 | $6.37 | 0xc4e...76483 |
Mar 27 04:21 AM | Buy | $0.9996 | 10.04 | 9.12 | 91.49 | $9.11 | 0x381...d932f |
Mar 26 12:30 PM | Buy | $0.9997 | 9.98 | 4.50 | 44.99 | $4.50 | 0xca0...50f4b |
Mar 26 07:13 AM | Buy | $0.9997 | 9.95 | 3.67 | 36.52 | $3.66 | 0x5a2...77eb4 |
Mar 26 07:11 AM | Buy | $0.9997 | 9.93 | 13.94 | 138.05 | $13.93 | 0xc35...2a200 |
Mar 26 07:10 AM | Buy | $0.9997 | 9.84 | 1.47 | 14.46 | $1.47 | 0xd9c...791f6 |
Mar 26 06:07 AM | Buy | $0.9997 | 9.83 | 1.72 | 16.95 | $1.72 | 0x348...702d0 |
Mar 26 06:06 AM | Buy | $0.9997 | 9.82 | 1.68 | 16.49 | $1.68 | 0x29d...5dc9b |
Mar 26 04:31 AM | Buy | $0.9997 | 9.81 | 3.44 | 33.75 | $3.44 | 0x83d...5e806 |
Mar 26 01:59 AM | Buy | $0.9998 | 9.78 | 1.02 | 10.00 | $1.02 | 0x5da...a7976 |
Mar 26 01:58 AM | Buy | $0.9998 | 9.78 | 0.7501 | 7.35 | $0.7499 | 0x1e4...cb5c9 |
Mar 26 01:58 AM | Buy | $0.9998 | 9.77 | 0.8423 | 8.25 | $0.8422 | 0x4e2...29aa0 |
Mar 26 01:57 AM | Buy | $0.9998 | 9.77 | 0.9217 | 9.02 | $0.9215 | 0x453...31e3f |
Mar 25 01:57 PM | Buy | $0.9998 | 9.76 | 6.73 | 65.74 | $6.73 | 0x15d...5125a |
Mar 25 01:57 PM | Buy | $0.9998 | 9.72 | 10.84 | 105.21 | $10.84 | 0xf3d...ace6b |
Mar 25 12:59 PM | Buy | $0.9999 | 9.65 | 1.23 | 11.86 | $1.23 | 0x06e...1f36e |
Mar 25 12:58 PM | Buy | $0.9999 | 9.64 | 1.67 | 16.10 | $1.67 | 0xe90...eab12 |
Mar 25 12:57 PM | Buy | $0.9999 | 9.63 | 1.01 | 9.71 | $1.01 | 0xfc0...e8ee9 |
Mar 25 12:30 PM | Buy | $0.9999 | 9.63 | 4.82 | 46.41 | $4.82 | 0xacf...76f14 |
Mar 25 09:23 AM | Buy | $0.9998 | 9.60 | 16.97 | 162.37 | $16.97 | 0xf07...8f53e |
Mar 25 04:32 AM | Buy | $0.9996 | 9.49 | 1.43 | 13.58 | $1.43 | 0x796...c2c78 |
Mar 25 02:51 AM | Buy | $0.9996 | 9.48 | 2.46 | 23.39 | $2.46 | 0x127...913b7 |
Mar 25 02:51 AM | Buy | $0.9996 | 9.47 | 2.37 | 22.51 | $2.37 | 0x35e...d8d8b |
Mar 25 02:50 AM | Buy | $0.9997 | 9.45 | 3.06 | 28.97 | $3.06 | 0x928...1f4d5 |
Mar 25 02:49 AM | Buy | $0.9996 | 9.44 | 5.11 | 48.25 | $5.11 | 0xe12...1b049 |
Mar 25 02:07 AM | Buy | $0.9997 | 9.40 | 34.11 | 318.08 | $34.09 | 0xcf5...08270 |
Mar 25 02:01 AM | Buy | $0.9996 | 9.20 | 9.12 | 83.86 | $9.11 | 0xb2e...c84aa |
Mar 25 12:15 AM | Buy | $0.9995 | 9.15 | 38.25 | 346.66 | $38.23 | 0x5bb...e4d47 |
Mar 24 05:33 PM | Buy | $0.9985 | 8.93 | 1.37 | 12.27 | $1.37 | 0x110...131d4 |
Mar 24 01:40 PM | Buy | $0.9998 | 8.93 | 1.38 | 12.34 | $1.38 | 0x9bb...22305 |
Mar 24 12:31 PM | Buy | $0.9998 | 8.92 | 3.98 | 35.57 | $3.98 | 0xb58...e60e4 |
Mar 24 06:20 AM | Buy | $0.9998 | 8.90 | 1.49 | 13.24 | $1.49 | 0x845...0acdc |
Mar 24 06:19 AM | Buy | $0.9998 | 8.89 | 1.33 | 11.85 | $1.33 | 0xcd5...60a25 |
Mar 24 06:18 AM | Buy | $0.9998 | 8.88 | 1.72 | 15.32 | $1.72 | 0xbae...3f466 |
Mar 24 01:13 AM | Buy | $0.9998 | 8.87 | 1.30 | 11.55 | $1.30 | 0xd8e...96631 |
Mar 24 01:13 AM | Buy | $0.9998 | 8.86 | 1.20 | 10.66 | $1.20 | 0xba9...43cc3 |
Mar 24 01:12 AM | Buy | $0.9998 | 8.86 | 1.26 | 11.18 | $1.26 | 0x1c3...2cce9 |
Mar 24 01:11 AM | Buy | $0.9998 | 8.85 | 1.74 | 15.40 | $1.74 | 0xc33...9b95e |
Mar 23 12:43 PM | Buy | $0.9998 | 8.84 | 3.21 | 28.41 | $3.21 | 0xe7d...d38ac |
Mar 23 12:31 PM | Buy | $0.9976 | 8.82 | 3.76 | 33.24 | $3.75 | 0x686...8c2b5 |