grok2.0/LGP Pool
The live grok2.0/LGP price today is $0.064101, with a 24-hour trading volume of $50.06. This pair has changed 1.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.064101
- 24h Volume
- $50.06
- 24h Buy Volume
- $8.36
- 24h Sell Volume
- $41.70
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.42%
- 24 Hours
- 1.53%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -1.659449836694308e+25 grok2.0 for 6.182923998163586e+24 LGP
- : -1.553800542280231e+25 grok2.0 for 5.79598908688202e+24 LGP
- : -1.6601031479700093e+25 grok2.0 for 6.199694923713532e+24 LGP
- : -4.983650463712516e+25 grok2.0 for 1.8656250434501323e+25 LGP
- : -3.1870211300586895e+24 grok2.0 for 1.1953410782519476e+24 LGP
- : 1.5946376916395618e+24 grok2.0 for -6.011293601104679e+23 LGP
- : 9.617539658931944e+23 grok2.0 for -3.625181128160565e+23 LGP
- : 1.0235787012171502e+24 grok2.0 for -3.857942435319005e+23 LGP
- : 6.860424826720755e+23 grok2.0 for -2.585583902218406e+23 LGP
- : 3.5071923855471326e+24 grok2.0 for -1.3216036376115614e+24 LGP
grok2.0 / LGP
grok2.0/LGP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LGP) | grok2.0 | LGP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:06 PM | Sell | $0.064101 | 0.3733 | 16.59M | 6.18M | $6.80 | 0x9ff...9b43c |
Mar 17 12:06 PM | Sell | $0.064101 | 0.3737 | 15.54M | 5.80M | $6.37 | 0xd22...ab8a6 |
Mar 17 12:01 PM | Sell | $0.064101 | 0.3742 | 16.60M | 6.20M | $6.81 | 0x158...1c15b |
Mar 17 12:01 PM | Sell | $0.064101 | 0.3746 | 49.84M | 18.66M | $20.44 | 0x158...1c15b |
Mar 17 12:01 PM | Sell | $0.064101 | 0.3760 | 3.19M | 1.20M | $1.31 | 0x0f7...23997 |
Mar 17 11:23 AM | Buy | $0.064101 | 0.3760 | 1.59M | 601.13K | $0.6539 | 0xc0d...6ed0f |
Mar 17 10:59 AM | Buy | $0.064044 | 0.3760 | 961.75K | 362.52K | $0.3889 | 0x9de...307e5 |
Mar 17 10:39 AM | Buy | $0.064044 | 0.3760 | 1.02M | 385.79K | $0.4139 | 0xa21...fdc79 |
Mar 17 10:29 AM | Buy | $0.064044 | 0.3760 | 686.04K | 258.56K | $0.2774 | 0x3be...65694 |
Mar 17 07:52 AM | Buy | $0.064044 | 0.3759 | 3.51M | 1.32M | $1.42 | 0x201...5804e |
Mar 17 07:52 AM | Buy | $0.064043 | 0.3758 | 1.18M | 444.48K | $0.4769 | 0x270...87282 |
Mar 17 07:52 AM | Buy | $0.064042 | 0.3758 | 10.29M | 3.87M | $4.16 | 0x8f6...7c40b |
Mar 16 04:29 PM | Buy | $0.064039 | 0.3755 | 1.25M | 469.17K | $0.5034 | 0xf04...766ea |
Mar 16 11:16 AM | Buy | $0.064039 | 0.3755 | 24.50M | 9.21M | $9.89 | 0x994...1ba4d |
Mar 16 08:49 AM | Buy | $0.064123 | 0.3748 | 5.38M | 2.02M | $2.22 | 0xced...8ad78 |
Mar 16 08:08 AM | Buy | $0.064122 | 0.3747 | 25.69M | 9.64M | $10.59 | 0xff1...2d881 |
Mar 16 05:24 AM | Sell | $0.064114 | 0.3740 | 4.57M | 1.71M | $1.88 | 0x335...d2e8d |
Mar 16 05:24 AM | Sell | $0.064115 | 0.3741 | 6.99M | 2.61M | $2.87 | 0x00f...3de2c |
Mar 16 03:13 AM | Buy | $0.064193 | 0.3743 | 24.71M | 9.26M | $10.36 | 0x814...d2df9 |
Mar 16 01:04 AM | Sell | $0.064193 | 0.3736 | 2.93M | 1.09M | $1.23 | 0x945...c8ba0 |