USDT/HappyBNB Pool
The live USDT/HappyBNB price today is $0.9994, with a 24-hour trading volume of $12.91. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $12.91
- 24h Buy Volume
- $5.84
- 24h Sell Volume
- $7.07
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) 幸福币安 (HappyBNB)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -704548849605620100 USDT for 2.9656461891882707e+22 HappyBNB
- : -1958990013183211000 USDT for 8.24877761036487e+22 HappyBNB
- : -667081194214082200 USDT for 2.8098488242813415e+22 HappyBNB
- : -2749473684200000000 USDT for 1.1586312666083993e+23 HappyBNB
- : -1003392025026065800 USDT for 4.230350230939333e+22 HappyBNB
- : 1989508007158943200 USDT for -8.428879725819634e+22 HappyBNB
- : 2026526777461451300 USDT for -8.581260583151618e+22 HappyBNB
- : 710483167577216600 USDT for -3.007454240691432e+22 HappyBNB
- : 709100487522016800 USDT for -3.0010509306631513e+22 HappyBNB
- : 399243945607678700 USDT for -1.6894360522126766e+22 HappyBNB
USDT / HappyBNB
USDT/HappyBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (HappyBNB) | USDT | HappyBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:52 AM | Sell | $0.9994 | 42.19K | 0.7045 | 29.66K | $0.7041 | 0x720...2a0ca |
Mar 30 02:46 AM | Sell | $0.9994 | 42.20K | 1.96 | 82.49K | $1.96 | 0xc7f...ca5d9 |
Mar 30 01:45 AM | Sell | $0.9994 | 42.22K | 0.6671 | 28.10K | $0.6667 | 0xe2c...df2d6 |
Mar 30 12:19 AM | Sell | $0.9995 | 42.23K | 2.75 | 115.86K | $2.75 | 0xb7e...004cf |
Mar 29 11:02 PM | Sell | $0.9995 | 42.26K | 1.00 | 42.30K | $1.00 | 0xc39...0083a |
Mar 29 10:49 PM | Buy | $0.9995 | 42.27K | 1.99 | 84.29K | $1.99 | 0xcf9...74634 |
Mar 29 10:42 PM | Buy | $0.9995 | 42.25K | 2.03 | 85.81K | $2.03 | 0xa79...1661d |
Mar 29 10:37 PM | Buy | $0.9994 | 42.23K | 0.7105 | 30.07K | $0.7101 | 0xdd4...3fb78 |
Mar 29 03:11 PM | Buy | $0.9994 | 42.22K | 0.7091 | 30.01K | $0.7087 | 0xb22...cfc1d |
Mar 29 01:49 PM | Buy | $0.9995 | 42.21K | 0.3992 | 16.89K | $0.3990 | 0x142...0488b |
Mar 28 03:44 PM | Sell | $0.9995 | 42.21K | 0.4063 | 17.11K | $0.4061 | 0x9e5...460f0 |
Mar 28 01:48 PM | Sell | $0.9995 | 42.21K | 1.02 | 42.88K | $1.02 | 0x735...f19e2 |
Mar 27 10:55 AM | Buy | $0.9997 | 42.22K | 2.08 | 87.83K | $2.07 | 0x903...fe190 |
Mar 27 10:38 AM | Buy | $0.9997 | 42.20K | 2.45 | 103.71K | $2.45 | 0xe26...bc7b7 |
Mar 27 08:39 AM | Buy | $0.9997 | 42.17K | 2.04 | 86.07K | $2.04 | 0x1f1...0ff72 |
Mar 27 01:33 AM | Sell | $0.9995 | 42.15K | 0.4095 | 17.22K | $0.4093 | 0x096...ab70e |
Mar 27 01:11 AM | Sell | $0.9996 | 42.16K | 0.4422 | 18.60K | $0.4421 | 0xdcd...59c36 |
Mar 27 12:51 AM | Sell | $0.9996 | 42.16K | 3.20 | 134.48K | $3.19 | 0x78e...eccce |
Mar 27 12:51 AM | Buy | $0.9996 | 42.20K | 63.87 | 2.68M | $63.85 | 0x892...d463e |
Mar 26 06:23 PM | Buy | $0.9996 | 41.51K | 0.9519 | 39.61K | $0.9515 | 0xbe1...d8986 |
Mar 26 03:59 PM | Buy | $0.9997 | 41.50K | 0.7486 | 31.14K | $0.7484 | 0x098...a797b |
Mar 26 09:35 AM | Buy | $0.9997 | 41.49K | 1.76 | 73.29K | $1.76 | 0x801...70aaa |
Mar 26 08:25 AM | Buy | $0.9997 | 41.47K | 0.5899 | 24.52K | $0.5897 | 0xfe4...ed742 |
Mar 26 06:23 AM | Buy | $0.9997 | 41.47K | 0.8867 | 36.85K | $0.8864 | 0xcd4...99a48 |
Mar 26 05:51 AM | Buy | $0.9997 | 41.46K | 1.17 | 48.63K | $1.17 | 0x0ca...ff0c0 |
Mar 26 05:14 AM | Buy | $0.9997 | 41.44K | 0.9903 | 41.14K | $0.9900 | 0xf6a...1078b |
Mar 26 03:08 AM | Buy | $0.9998 | 41.43K | 0.6424 | 26.68K | $0.6423 | 0x187...654ec |
Mar 25 01:36 PM | Sell | $0.9999 | 41.43K | 0.4322 | 17.86K | $0.4322 | 0xb6c...c39c2 |
Mar 25 09:28 AM | Sell | $0.9998 | 41.43K | 0.8374 | 34.61K | $0.8372 | 0x083...d627a |
Mar 25 08:41 AM | Sell | $0.9998 | 41.44K | 0.6109 | 25.25K | $0.6107 | 0x37b...9f7ef |
Mar 25 05:13 AM | Sell | $0.9997 | 41.45K | 1.35 | 55.65K | $1.35 | 0x28b...e3889 |
Mar 25 03:43 AM | Sell | $0.9997 | 41.46K | 0.8117 | 33.57K | $0.8115 | 0x029...b8d11 |
Mar 25 12:10 AM | Sell | $0.9996 | 41.47K | 0.7212 | 29.84K | $0.7209 | 0x181...b0941 |
Mar 24 10:08 PM | Sell | $0.9997 | 41.48K | 0.8359 | 34.59K | $0.8357 | 0x363...5048e |
Mar 24 08:39 PM | Sell | $0.9997 | 41.49K | 0.7393 | 30.59K | $0.7390 | 0x23f...76ecd |
Mar 24 05:20 PM | Buy | $0.9997 | 41.49K | 0.6801 | 28.29K | $0.6800 | 0x8bd...79a77 |
Mar 24 02:39 PM | Buy | $0.9997 | 41.49K | 0.8755 | 36.41K | $0.8753 | 0x659...5439d |
Mar 24 09:56 AM | Sell | $1.0000 | 41.48K | 0.8692 | 35.97K | $0.8692 | 0x0ce...967f2 |
Mar 24 04:35 AM | Buy | $0.9997 | 41.49K | 1.32 | 54.70K | $1.32 | 0x37a...5fb6c |
Mar 24 03:37 AM | Buy | $0.9995 | 41.47K | 0.8822 | 36.68K | $0.8818 | 0x9fc...56f87 |
Mar 23 05:30 PM | Buy | $0.9998 | 41.46K | 1.06 | 43.88K | $1.06 | 0x8a1...a39f0 |
Mar 23 04:30 PM | Buy | $0.9998 | 41.45K | 0.9764 | 40.57K | $0.9762 | 0x955...de6c3 |
Mar 23 03:53 PM | Buy | $0.9998 | 41.44K | 1.74 | 72.27K | $1.74 | 0x950...516bc |
Mar 23 01:52 PM | Sell | $0.9998 | 41.42K | 1.65 | 68.01K | $1.65 | 0xfdc...57a97 |
Mar 23 12:06 PM | Buy | $0.9998 | 41.44K | 0.6865 | 28.52K | $0.6863 | 0xc98...6a25c |
Mar 23 11:10 AM | Sell | $0.9998 | 41.43K | 0.0681 | 2.81K | $0.0681 | 0xaa8...8546c |
Mar 23 11:10 AM | Sell | $0.9998 | 41.43K | 2.22 | 91.88K | $2.22 | 0x433...288ad |
Mar 23 11:06 AM | Sell | $0.9998 | 41.46K | 5.00 | 207.06K | $5.00 | 0xb84...d77e6 |