JIWE/WBNB Pool
The live JIWE/WBNB price today is $0.033001, with a 24-hour trading volume of $13.54. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.033001
- 24h Volume
- $13.54
- 24h Buy Volume
- $5.86
- 24h Sell Volume
- $7.68
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
JIWE (JIWE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : -2501914757 JIWE for 1208153315682040 WBNB
- : -6996350824 JIWE for 3390879360059605 WBNB
- : -2975183201 JIWE for 1447521143149140 WBNB
- : -10369268962 JIWE for 5071133364766938 WBNB
- : -2773665153 JIWE for 1363396078289233 WBNB
- : 8254216243 JIWE for -4069013828017387 WBNB
- : 7107650045 JIWE for -3482955799971023 WBNB
- : 2601720544 JIWE for -1270132225068257 WBNB
- : 1877994547 JIWE for -915229290814794 WBNB
- : 1879869857 JIWE for -914813091130253 WBNB
JIWE / WBNB
JIWE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JIWE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:44 AM | Sell | $0.033001 | 0.064837 | 2.50K | 0.021209 | $0.7506 | 0xf0d...26179 |
Mar 30 02:46 AM | Sell | $0.032997 | 0.064846 | 7.00K | 0.023391 | $2.10 | 0x90f...5f37a |
Mar 30 01:51 AM | Sell | $0.032994 | 0.064872 | 2.98K | 0.021448 | $0.8906 | 0x6af...8f4ec |
Mar 30 12:20 AM | Sell | $0.032999 | 0.064884 | 10.37K | 0.025072 | $3.11 | 0x952...0561b |
Mar 29 11:13 PM | Sell | $0.032984 | 0.064923 | 2.77K | 0.021364 | $0.8274 | 0x319...33a84 |
Mar 29 10:49 PM | Buy | $0.032949 | 0.064934 | 8.25K | 0.024070 | $2.43 | 0x145...92d6a |
Mar 29 10:42 PM | Buy | $0.032959 | 0.064902 | 7.11K | 0.023483 | $2.10 | 0xaea...f2e25 |
Mar 29 03:31 PM | Buy | $0.032963 | 0.064875 | 2.60K | 0.021271 | $0.7706 | 0x7ae...836ec |
Mar 29 03:03 PM | Buy | $0.032965 | 0.064865 | 1.88K | 0.039153 | $0.5566 | 0xff3...a6a0e |
Mar 29 12:25 AM | Buy | $0.032966 | 0.064858 | 1.88K | 0.039149 | $0.5574 | 0x9a2...45106 |
Mar 28 03:33 PM | Sell | $0.032997 | 0.064851 | 2.13K | 0.021033 | $0.6388 | 0x72d...5b266 |
Mar 28 01:44 PM | Sell | $0.032998 | 0.064859 | 4.43K | 0.022153 | $1.33 | 0x54f...ffb42 |
Mar 27 06:13 PM | Buy | $0.032964 | 0.064876 | 660.01 | 0.033226 | $0.1956 | 0x472...21ac4 |
Mar 27 01:55 PM | Buy | $0.032964 | 0.064873 | 4.06K | 0.021979 | $1.20 | 0x62a...82031 |
Mar 27 10:41 AM | Buy | $0.032967 | 0.064858 | 121.26 | 0.045905 | $0.0360 | 0x0ee...92a2c |
Mar 27 10:41 AM | Buy | $0.032967 | 0.064858 | 7.34K | 0.023566 | $2.18 | 0x560...7ac59 |
Mar 27 10:37 AM | Buy | $0.032971 | 0.064830 | 8.04K | 0.023882 | $2.39 | 0x413...21b2a |
Mar 27 08:38 AM | Buy | $0.032979 | 0.064800 | 8.31K | 0.023987 | $2.48 | 0x326...4556b |
Mar 27 07:37 AM | Sell | $0.033001 | 0.064770 | 1.39K | 0.036639 | $0.4184 | 0x497...bd0d5 |
Mar 26 08:30 PM | Sell | $0.033012 | 0.064775 | 1.91K | 0.039095 | $0.5746 | 0x1c9...43e22 |
Mar 26 06:30 PM | Buy | $0.032981 | 0.064782 | 3.98K | 0.021908 | $1.19 | 0x8a3...21cb1 |
Mar 26 06:03 PM | Buy | $0.032984 | 0.064767 | 2.46K | 0.021173 | $0.7330 | 0xf6b...ab5ea |
Mar 26 03:38 PM | Buy | $0.032985 | 0.064758 | 184.44 | 0.048797 | $0.0551 | 0x3a1...676ad |
Mar 26 03:38 PM | Buy | $0.032985 | 0.064758 | 2.09K | 0.039965 | $0.6241 | 0xcdb...478a1 |
Mar 26 09:34 AM | Buy | $0.032988 | 0.064750 | 615.57 | 0.032931 | $0.1839 | 0x409...ebd25 |
Mar 26 09:34 AM | Buy | $0.032987 | 0.064748 | 7.14K | 0.023391 | $2.13 | 0xb6b...3943d |
Mar 26 08:21 AM | Buy | $0.032992 | 0.064722 | 1.98K | 0.039356 | $0.5918 | 0x7d4...ce495 |
Mar 26 06:23 AM | Buy | $0.032994 | 0.064715 | 3.09K | 0.021461 | $0.9261 | 0xf86...48228 |
Mar 26 05:51 AM | Buy | $0.032996 | 0.064704 | 4.09K | 0.021927 | $1.23 | 0x65b...025fb |
Mar 26 05:20 AM | Buy | $0.032999 | 0.064689 | 3.60K | 0.021691 | $1.08 | 0x233...64ba7 |
Mar 26 03:30 AM | Buy | $0.033001 | 0.064676 | 2.43K | 0.021137 | $0.7280 | 0x7ef...765f0 |
Mar 26 02:38 AM | Buy | $0.033002 | 0.064668 | 2.43K | 0.021136 | $0.7293 | 0x0a9...ef0cb |
Mar 25 01:41 PM | Sell | $0.033038 | 0.064659 | 998.38 | 0.034642 | $0.3033 | 0x1f3...86486 |
Mar 25 01:41 PM | Sell | $0.033041 | 0.064663 | 1.37K | 0.036365 | $0.4159 | 0xea5...83ccc |
Mar 25 09:58 AM | Sell | $0.033033 | 0.064668 | 2.44K | 0.021136 | $0.7391 | 0xb81...8a9da |
Mar 25 08:34 AM | Sell | $0.033032 | 0.064676 | 4.18K | 0.021954 | $1.27 | 0xd3f...25481 |
Mar 25 05:15 AM | Sell | $0.033028 | 0.064691 | 4.55K | 0.022131 | $1.38 | 0xe69...f05e5 |
Mar 25 05:00 AM | Sell | $0.033025 | 0.064707 | 1.78K | 0.038350 | $0.5375 | 0xfb8...4ac53 |
Mar 25 03:33 AM | Sell | $0.033022 | 0.064714 | 2.79K | 0.021315 | $0.8444 | 0xc73...60495 |
Mar 25 12:08 AM | Sell | $0.033021 | 0.064724 | 2.36K | 0.021112 | $0.7117 | 0x2dc...edf3b |
Mar 24 11:18 PM | Sell | $0.033021 | 0.064732 | 1.86K | 0.038776 | $0.5611 | 0xc91...c6f9c |
Mar 24 09:03 PM | Sell | $0.033020 | 0.064739 | 2.04K | 0.039658 | $0.6165 | 0x0eb...94484 |
Mar 24 08:39 PM | Sell | $0.033017 | 0.064746 | 2.10K | 0.039956 | $0.6340 | 0x87b...ea18f |
Mar 24 05:18 PM | Buy | $0.032986 | 0.064754 | 2.71K | 0.021289 | $0.8084 | 0x215...cc13c |
Mar 24 02:15 PM | Buy | $0.032989 | 0.064744 | 5.43K | 0.022575 | $1.62 | 0xe56...56998 |
Mar 24 11:43 AM | Sell | $0.033022 | 0.064724 | 2.91K | 0.021375 | $0.8804 | 0x7c9...569c1 |
Mar 24 08:03 AM | Sell | $0.033020 | 0.064735 | 4.15K | 0.021962 | $1.25 | 0x8bb...3d435 |
Mar 24 07:34 AM | Sell | $0.033017 | 0.064750 | 1.79K | 0.038493 | $0.5404 | 0xcbf...38ffd |
Mar 24 05:34 AM | Buy | $0.032986 | 0.064756 | 3.32K | 0.021581 | $0.9910 | 0x8cb...3a673 |
Mar 24 04:56 AM | Buy | $0.032987 | 0.064744 | 2.71K | 0.021289 | $0.8099 | 0x842...7348b |
Mar 24 04:23 AM | Buy | $0.032990 | 0.064734 | 2.59K | 0.021229 | $0.7749 | 0x972...0e831 |
Mar 23 05:24 PM | Buy | $0.032992 | 0.064725 | 4.57K | 0.022162 | $1.37 | 0xf4f...9bb1d |
Mar 23 04:20 PM | Buy | $0.032997 | 0.064709 | 309.58 | 0.031462 | $0.0928 | 0x435...d6871 |
Mar 23 04:20 PM | Buy | $0.032996 | 0.064708 | 5.64K | 0.022656 | $1.69 | 0xc40...64dfc |
Mar 23 03:52 PM | Buy | $0.032997 | 0.064687 | 3.91K | 0.021837 | $1.17 | 0x5e4...12046 |
Mar 23 02:08 PM | Sell | $0.033030 | 0.064673 | 4.81K | 0.022245 | $1.46 | 0xa9c...16f55 |
Mar 23 11:10 AM | Sell | $0.033034 | 0.064691 | 7.24K | 0.023395 | $2.19 | 0x07c...cad37 |
Mar 23 11:06 AM | Sell | $0.033017 | 0.064716 | 20.14K | 0.029546 | $6.07 | 0x787...ca249 |