COA/WBNB Pool
The live COA/WBNB price today is $0.046318, with a 24-hour trading volume of $0.0238. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.046318
- 24h Volume
- $0.0238
- 24h Buy Volume
- $0.0238
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alliance Games (COA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 366848803862910900000 COA for -39224944832337 WBNB
- : 520117738241331900000 COA for -64600190071902 WBNB
- : -1.1429017115899285e+21 COA for 131004238801600 WBNB
- : -156517369024465270000 COA for 14478347789388 WBNB
- : 174968927308576200000 COA for -15903477904707 WBNB
- : 338465831590911600000 COA for -33276327174602 WBNB
- : -214725906537792400000 COA for 21942020274388 WBNB
- : -175355930650990700000 COA for 16862275653262 WBNB
- : -170044405709416040000 COA for 15519118340533 WBNB
- : -219962754530419740000 COA for 18957230844894 WBNB
COA / WBNB
COA/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | COA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:57 AM | Buy | $0.046318 | 0.061018 | 366.85 | 0.043923 | $0.0232 | 0xead...ea44b |
Mar 26 02:54 PM | Buy | $0.047204 | 0.061146 | 520.12 | 0.046461 | $0.0375 | 0x216...fc82b |
Mar 26 02:54 PM | Sell | $0.048634 | 0.061374 | 1.14K | 0.031311 | $0.0987 | 0x0aa...780b8 |
Mar 25 06:37 PM | Sell | $0.046052 | 0.079376 | 156.52 | 0.041448 | $0.029472 | 0xf77...57aad |
Mar 25 12:45 PM | Buy | $0.045789 | 0.078945 | 174.97 | 0.041591 | $0.0101 | 0x9cc...11325 |
Mar 23 12:41 PM | Buy | $0.046052 | 0.079424 | 338.47 | 0.043328 | $0.0205 | 0xe03...c3bb7 |
Mar 23 10:38 AM | Sell | $0.046548 | 0.061047 | 214.73 | 0.042195 | $0.0141 | 0xbd7...e6a2a |
Mar 22 02:11 PM | Sell | $0.046163 | 0.079780 | 175.36 | 0.041687 | $0.0108 | 0x68a...d6ec2 |
Mar 22 04:21 AM | Sell | $0.045888 | 0.079268 | 170.04 | 0.041552 | $0.0100 | 0xd52...c16eb |
Mar 21 04:17 AM | Sell | $0.045665 | 0.078809 | 219.96 | 0.041896 | $0.0125 | 0x39c...c9cea |