ZORIA/USDT Pool
The live ZORIA/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zoria (ZORIA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDTUSDT/KOGEUSDT/KOGEUSDT/WMTXOther Pools Trading ZORIA (Zoria)
ZORIA/WBNB on PancakeSwap V2ZORIA/willu on PancakeSwap V3Recent Transactions
- : 1.2386544823407895e+23 ZORIA for -8194386386339990000 USDT
- : 4.948551144372585e+22 ZORIA for -3220754207115222000 USDT
- : -2.522e+23 ZORIA for 15082973711633465000 USDT
- : -25220000000000000000 ZORIA for 1542813606328004 USDT
- : -1.084964059248974e+23 ZORIA for 6703182097903209000 USDT
- : -5.183086918508379e+22 ZORIA for 3249510723610070000 USDT
- : -9.440068792085418e+22 ZORIA for 5998784577772052000 USDT
- : -1.7384724000597416e+23 ZORIA for 11327040327564087000 USDT
- : 6.541890315632114e+23 ZORIA for -45073500000000000000 USDT
- : 3.059938458751755e+23 ZORIA for -19246567765458760000 USDT
ZORIA / USDT
ZORIA/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ZORIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:41 AM | Buy | $0.046358 | 0.046359 | 123.87K | 8.19 | $7.88 | 0x79f...af1db |
Mar 4 08:40 AM | Buy | $0.046212 | 0.046212 | 49.49K | 3.22 | $3.07 | 0xb51...c8d41 |
Mar 4 08:33 AM | Sell | $0.046155 | 0.046155 | 252.20K | 15.08 | $15.52 | 0xead...32cc6 |
Mar 4 08:33 AM | Sell | $0.046440 | 0.046440 | 25.22 | 0.021543 | $0.021625 | 0x15c...cfecf |
Mar 4 08:32 AM | Sell | $0.046440 | 0.046440 | 108.50K | 6.70 | $6.99 | 0x570...067cf |
Mar 4 08:32 AM | Sell | $0.046569 | 0.046569 | 51.83K | 3.25 | $3.40 | 0xe1a...c8737 |
Mar 4 08:31 AM | Sell | $0.046632 | 0.046631 | 94.40K | 6.00 | $6.26 | 0x198...7d405 |
Mar 4 08:23 AM | Sell | $0.046748 | 0.046748 | 173.85K | 11.33 | $11.73 | 0x605...c2d35 |
Mar 4 08:22 AM | Buy | $0.046972 | 0.046971 | 654.19K | 45.07 | $45.60 | 0xfe6...b7c74 |
Mar 4 08:20 AM | Buy | $0.046147 | 0.046146 | 305.99K | 19.25 | $18.81 | 0xd65...07fd8 |
Mar 4 08:20 AM | Buy | $0.045810 | 0.045810 | 42.47K | 2.59 | $2.47 | 0x09b...487db |
Mar 4 08:04 AM | Sell | $0.045765 | 0.045766 | 90.54K | 5.00 | $5.22 | 0xae8...bbf04 |
Mar 4 08:03 AM | Sell | $0.045859 | 0.045856 | 154.97K | 8.74 | $9.08 | 0x252...806fc |
Mar 4 08:02 AM | Sell | $0.046016 | 0.046016 | 363.73K | 21.47 | $21.88 | 0x49f...a9191 |
Mar 4 07:54 AM | Buy | $0.046419 | 0.046419 | 18.43K | 1.24 | $1.18 | 0xa29...f80e5 |
Mar 4 07:54 AM | Sell | $0.046397 | 0.046397 | 67.94K | 4.15 | $4.35 | 0x6d9...e2236 |
Mar 4 07:53 AM | Buy | $0.046476 | 0.046476 | 65.94K | 4.47 | $4.27 | 0x728...8ee5d |
Mar 4 07:51 AM | Buy | $0.046395 | 0.046395 | 307.22K | 20.09 | $19.65 | 0x79c...28a74 |
Mar 4 07:48 AM | Buy | $0.046036 | 0.046037 | 49.92K | 3.16 | $3.01 | 0xf80...ba727 |
Mar 4 07:48 AM | Buy | $0.045981 | 0.045982 | 73.57K | 4.60 | $4.40 | 0x6b2...e78c4 |
