Web4/USDT Pool
The live Web4/USDT price today is $0.042037, with a 24-hour trading volume of $0.0308. This pair has changed 6.41% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042037
- 24h Volume
- $0.0308
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0308
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.52%
- 24 Hours
- 6.41%
Tokens in this pool
Web4 (Web4) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCWIN/WBNBUSDT/KOGESFA/WBNBAIAgent/USDTUSDC/WBNBUSDT/BTCBRecent Transactions
- : -492251083356505600000 Web4 for 10000000000000000 USDT
- : -99929448688335750000 Web4 for 2000000000000000 USDT
- : -651306958820964300000 Web4 for 12794470702402874 USDT
- : -312792881795009540000 Web4 for 6000000000000000 USDT
- : 5.44971632691389e+21 Web4 for -117094304964235150 USDT
- : 893335739740501300000 Web4 for -22669177427371856 USDT
- : -4133651652267491300 Web4 for 109740352377986 USDT
- : -50273769067077930000 Web4 for 1332580016316656 USDT
- : -287933186898018400000 Web4 for 7558408691007176 USDT
- : -76989071282675070000 Web4 for 2000000000000000 USDT
Web4 / USDT
Web4/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Web4 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 11:31 AM | Sell | $0.042037 | 0.042037 | 492.25 | 0.0100 | $0.0100 | 0xa27...1b957 |
Mar 7 09:06 AM | Sell | $0.041987 | 0.041987 | 99.93 | 0.022000 | $0.021985 | 0xd52...62ffc |
Mar 7 02:52 AM | Sell | $0.041977 | 0.041977 | 651.31 | 0.0128 | $0.0129 | 0x179...b904c |
Mar 6 11:15 PM | Sell | $0.041914 | 0.041914 | 312.79 | 0.026000 | $0.025986 | 0x7b6...4a107 |
Mar 6 02:37 PM | Buy | $0.041885 | 0.041885 | 5.45K | 0.1171 | $0.1027 | 0xcfa...dd3d5 |
Mar 6 10:47 AM | Buy | $0.042500 | 0.042500 | 893.34 | 0.0227 | $0.0223 | 0x005...8a843 |
Mar 6 05:32 AM | Sell | $0.042629 | 0.042629 | 4.13 | 0.031098 | $0.031087 | 0x33d...4a4c7 |
Mar 6 05:31 AM | Sell | $0.042629 | 0.042628 | 50.27 | 0.021333 | $0.021322 | 0x417...c33b2 |
Mar 6 05:30 AM | Sell | $0.042621 | 0.042621 | 287.93 | 0.027559 | $0.027546 | 0x132...9e1dc |
Mar 6 02:47 AM | Sell | $0.042578 | 0.042578 | 76.99 | 0.022000 | $0.021985 | 0x012...e28de |
Mar 6 01:48 AM | Sell | $0.042567 | 0.042567 | 155.00 | 0.024000 | $0.023978 | 0x4b7...21652 |
Mar 6 12:47 AM | Buy | $0.042544 | 0.042544 | 79.53 | 0.022008 | $0.022024 | 0xd00...027a5 |
Mar 5 11:31 PM | Buy | $0.042556 | 0.042556 | 197.92 | 0.025035 | $0.025058 | 0x477...116a3 |
Mar 5 07:11 PM | Sell | $0.042585 | 0.042584 | 465.92 | 0.0120 | $0.0120 | 0xdce...bcd21 |
Mar 5 11:24 AM | Sell | $0.042517 | 0.042517 | 722.62 | 0.0180 | $0.0182 | 0xe05...bc50d |
Mar 5 09:21 AM | Sell | $0.042418 | 0.042417 | 495.01 | 0.0119 | $0.0120 | 0x64b...0c337 |
Mar 5 09:21 AM | Sell | $0.042353 | 0.042352 | 489.15 | 0.0115 | $0.0115 | 0xc2f...1f43a |
Mar 5 08:09 AM | Sell | $0.042291 | 0.042291 | 536.18 | 0.0122 | $0.0123 | 0x48f...26ee9 |
Mar 5 07:39 AM | Sell | $0.042227 | 0.042226 | 274.19 | 0.026121 | $0.026105 | 0x796...9c6c1 |
Mar 5 07:25 AM | Sell | $0.042193 | 0.042194 | 90.47 | 0.022000 | $0.021984 | 0xa4c...e49a3 |