Tether USD (USDT)
The live Tether USD price today is $0.061261, with a 24-hour trading volume of $0.0580. USDT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.061261
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.30
- 24h Volume
- $0.0580
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) Bitcoin.org (BTC) FTC (FTC) TRUMP (TRUMP) 0xBNB☕| btcbr.info (0xBNB❖)Liquidity Pools
USDT/WBNB on Uniswap V3USDT/WBNB on PancakeSwap V2USDT/BTC on PancakeSwap V2FTC/USDT on PancakeSwap V2USDT/TRUMP on PancakeSwap V2USDT/0xBNB❖ on PancakeSwap V2Recent Transactions
- : -4.249891359292084e+22 USDT for 8356647033682 WBNB
- : -4.249891359292084e+22 USDT for 673505817 0xBNB❖
- : 2.8676026568318223e+22 USDT for -5443819023795 WBNB
- : 2.8676026568318223e+22 USDT for -15042 BTC
- : -3.4397582468909004e+22 USDT for 6495771241478 WBNB
- : -3.4397582468909004e+22 USDT for 5.04414281095557e+25 TRUMP
- : 3.3996553969185233e+22 USDT for -6374953384563 WBNB
- : 3.3996553969185233e+22 USDT for -16533 BTC
- : -6.651306262025377e+22 USDT for 117147284337749340 FTC
- : 6.651306262025377e+22 USDT for -13895717855297 WBNB
Tether USD
Tether USD Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:24 PM | USDT / WBNB | Sell | $0.061318 | 0.092138 WBNB | 42.50K | 0.058357 WBNB | $0.025600 | 0x860...eab94 |
Mar 30 03:24 PM | USDT / 0xBNB❖ | Sell | $0.00 | 0.0131573 0xBNB❖ | 42.50K | 0.096736 0xBNB❖ | $0.00 | 0x860...eab94 |
Mar 30 12:48 PM | USDT / WBNB | Buy | $0.061114 | 0.091798 WBNB | 28.68K | 0.055444 WBNB | $0.023193 | 0x3dc...c1fc5 |
Mar 30 12:48 PM | USDT / BTC | Buy | $0.061113 | 0.095421 BTC | 28.68K | 0.041505 BTC | $0.023192 | 0x3dc...c1fc5 |
Mar 30 11:47 AM | USDT / WBNB | Sell | $0.061248 | 0.092017 WBNB | 34.40K | 0.056496 WBNB | $0.024292 | 0x881...4ae20 |
Mar 30 11:47 AM | USDT / TRUMP | Sell | $0.061136 | 1.45K TRUMP | 34.40K | 50.44M TRUMP | $0.023906 | 0x881...4ae20 |
Mar 30 11:44 AM | USDT / WBNB | Buy | $0.061088 | 0.091758 WBNB | 34.00K | 0.056375 WBNB | $0.023697 | 0x9fa...3e9bd |
Mar 30 11:44 AM | USDT / BTC | Buy | $0.061038 | 0.095051 BTC | 34.00K | 0.041654 BTC | $0.023526 | 0x9fa...3e9bd |
Mar 29 10:25 PM | USDT / FTC | Sell | $0.00 | 0.051739 FTC | 66.51K | 0.1171 FTC | $0.00 | 0xd98...705fb |
Mar 29 10:25 PM | USDT / WBNB | Buy | $0.061307 | 0.092147 WBNB | 66.51K | 0.041390 WBNB | $0.028692 | 0xd98...705fb |
Mar 29 10:25 PM | USDT / WBNB | Sell | $0.061226 | 0.092013 WBNB | 44.43K | 0.058216 WBNB | $0.025444 | 0x5c2...06ada |
Mar 29 10:25 PM | USDT / WBNB | Sell | $0.061232 | 0.092024 WBNB | 44.43K | 0.059146 WBNB | $0.025474 | 0x5c2...06ada |
Mar 29 10:25 PM | USDT / WBNB | Buy | $0.061028 | 0.091689 WBNB | 53.99K | 0.041012 WBNB | $0.025551 | 0x3cd...86aea |
Mar 29 10:25 PM | USDT / BTC | Buy | $0.079996 | 0.094660 BTC | 53.99K | 0.042373 BTC | $0.025397 | 0x3cd...86aea |
Mar 29 08:35 PM | USDT / WBNB | Sell | $0.061280 | 0.092093 WBNB | 58.26K | 0.041090 WBNB | $0.027457 | 0xa4f...0c3bb |
Mar 29 08:35 PM | USDT / WBNB | Sell | $0.061287 | 0.092105 WBNB | 58.26K | 0.041256 WBNB | $0.027498 | 0xa4f...0c3bb |
Mar 29 08:34 PM | USDT / WBNB | Buy | $0.061016 | 0.091661 WBNB | 51.05K | 0.059345 WBNB | $0.025187 | 0x491...b2d63 |
Mar 29 08:34 PM | USDT / BTC | Buy | $0.061002 | 0.094125 BTC | 51.05K | 0.042000 BTC | $0.025111 | 0x491...b2d63 |
Mar 28 09:52 AM | USDT / WBNB | Buy | $0.061241 | 0.092030 WBNB | 21.44K | 0.054540 WBNB | $0.022661 | 0xc10...4e04b |
Mar 28 09:52 AM | USDT / BTC | Buy | $0.061164 | 0.093700 BTC | 21.44K | 0.057781 BTC | $0.022495 | 0xc10...4e04b |
Mar 28 09:51 AM | USDT / WBNB | Sell | $0.061360 | 0.092222 WBNB | 32.01K | 0.056672 WBNB | $0.024352 | 0x90a...1466f |
Mar 28 09:51 AM | USDT / 0xBNB❖ | Sell | $0.00 | 0.0131605 0xBNB❖ | 32.01K | 0.095166 0xBNB❖ | $0.00 | 0x90a...1466f |
Mar 27 09:40 PM | USDT / FTC | Sell | $0.061366 | 0.051794 FTC | 48.39K | 0.0876 FTC | $0.026608 | 0x212...deddd |
Mar 27 09:40 PM | USDT / WBNB | Buy | $0.061356 | 0.092218 WBNB | 48.39K | 0.041053 WBNB | $0.026559 | 0x212...deddd |
Mar 27 06:04 AM | USDT / WBNB | Sell | $0.061333 | 0.092123 WBNB | 22.66K | 0.054847 WBNB | $0.023019 | 0x9ea...f4b88 |
Mar 26 10:44 PM | USDT / WBNB | Sell | $0.061364 | 0.092167 WBNB | 21.43K | 0.054677 WBNB | $0.022922 | 0xf4f...bc472 |
Mar 26 10:43 PM | USDT / FTC | Sell | $0.061398 | 0.051835 FTC | 63.91K | 0.1188 FTC | $0.028932 | 0x1d0...cb9e3 |
Mar 26 10:43 PM | USDT / WBNB | Buy | $0.061390 | 0.092209 WBNB | 63.91K | 0.041375 WBNB | $0.028881 | 0x1d0...cb9e3 |
Mar 26 10:42 PM | USDT / WBNB | Sell | $0.061313 | 0.092086 WBNB | 44.65K | 0.059476 WBNB | $0.025860 | 0x458...960fb |
Mar 26 10:42 PM | USDT / TRUMP | Buy | $0.061106 | 1.49K TRUMP | 44.65K | 65.54M TRUMP | $0.024936 | 0x458...960fb |
Mar 26 04:55 PM | USDT / WBNB | Buy | $0.061219 | 0.091943 WBNB | 22.36K | 0.054536 WBNB | $0.022724 | 0xae2...1d8fc |
Mar 26 04:55 PM | USDT / BTC | Buy | $0.061105 | 0.093541 BTC | 22.36K | 0.057761 BTC | $0.022471 | 0xae2...1d8fc |
Mar 26 04:54 PM | USDT / WBNB | Sell | $0.061337 | 0.092132 WBNB | 33.53K | 0.056691 WBNB | $0.024483 | 0x38b...c3e2a |
Mar 26 04:54 PM | USDT / TRUMP | Sell | $0.061068 | 1.44K TRUMP | 33.53K | 48.76M TRUMP | $0.023580 | 0x38b...c3e2a |
Mar 26 02:02 PM | USDT / WBNB | Buy | $0.061173 | 0.091858 WBNB | 34.48K | 0.056851 WBNB | $0.024043 | 0x4cf...6b1f7 |
Mar 26 02:02 PM | USDT / BTC | Buy | $0.061094 | 0.093386 BTC | 34.48K | 0.041132 BTC | $0.023772 | 0x4cf...6b1f7 |
Mar 26 11:57 AM | USDT / WBNB | Sell | $0.061367 | 0.092171 WBNB | 1.74K | 0.063767 WBNB | $0.032377 | 0xc91...00e8b |
Mar 26 11:57 AM | USDT / WBNB | Sell | $0.061350 | 0.092144 WBNB | 1.74K | 0.063730 WBNB | $0.032347 | 0xc91...00e8b |
Mar 26 11:57 AM | USDT / FTC | Sell | $0.061442 | 0.051892 FTC | 21.94K | 0.0416 FTC | $0.023161 | 0xd84...3aadd |
Mar 26 11:57 AM | USDT / WBNB | Buy | $0.061369 | 0.092174 WBNB | 21.94K | 0.054733 WBNB | $0.023003 | 0xd84...3aadd |
Mar 26 11:57 AM | USDT / WBNB | Sell | $0.061342 | 0.092131 WBNB | 10.15K | 0.052167 WBNB | $0.021362 | 0xfda...19648 |
Mar 26 11:57 AM | USDT / WBNB | Sell | $0.061326 | 0.092105 WBNB | 10.15K | 0.052049 WBNB | $0.021345 | 0xfda...19648 |
Mar 26 11:57 AM | USDT / WBNB | Buy | $0.061196 | 0.091899 WBNB | 25.08K | 0.055376 WBNB | $0.022999 | 0xaca...75862 |
Mar 26 11:57 AM | USDT / BTC | Buy | $0.061132 | 0.093166 BTC | 25.08K | 0.057774 BTC | $0.022840 | 0xaca...75862 |
Mar 26 11:57 AM | USDT / WBNB | Sell | $0.061347 | 0.092139 WBNB | 40.76K | 0.058047 WBNB | $0.025490 | 0x892...ac006 |
Mar 26 11:57 AM | USDT / WBNB | Sell | $0.061355 | 0.092151 WBNB | 40.76K | 0.058908 WBNB | $0.025520 | 0x892...ac006 |
Mar 26 11:57 AM | USDT / WBNB | Buy | $0.061141 | 0.091812 WBNB | 60.05K | 0.041229 WBNB | $0.026848 | 0x37e...8f156 |
Mar 26 11:57 AM | USDT / BTC | Buy | $0.061089 | 0.093019 BTC | 60.05K | 0.041721 BTC | $0.026537 | 0x37e...8f156 |
Mar 26 03:58 AM | USDT / FTC | Sell | $0.061457 | 0.051913 FTC | 22.04K | 0.0423 FTC | $0.023210 | 0x7be...2f1be |
Mar 26 03:58 AM | USDT / BUSD | Buy | $0.00 | 0.0924 BUSD | 22.04K | 2.03K BUSD | $0.00 | 0x7be...2f1be |
Mar 26 02:51 AM | USDT / FTC | Sell | $0.061473 | 0.051933 FTC | 28.26K | 0.0549 FTC | $0.024161 | 0x9af...4fba3 |
Mar 26 02:51 AM | USDT / BUSD | Buy | $0.00 | 0.0912 BUSD | 28.26K | 2.56K BUSD | $0.00 | 0x9af...4fba3 |
Mar 26 02:44 AM | USDT / FTC | Sell | $0.061493 | 0.051960 FTC | 29.16K | 0.0574 FTC | $0.024353 | 0x355...53bc5 |
Mar 26 02:44 AM | USDT / DAI | Buy | $0.00 | 0.2027 DAI | 29.16K | 5.85K DAI | $0.00 | 0x355...53bc5 |
Mar 26 02:40 AM | USDT / WBNB | Sell | $0.061436 | 0.092232 WBNB | 56.54K | 0.041293 WBNB | $0.028114 | 0xb08...2b2c7 |
Mar 26 02:40 AM | USDT / TRUMP | Buy | $0.061097 | 1.48K TRUMP | 56.54K | 81.89M TRUMP | $0.026202 | 0xb08...2b2c7 |
Mar 26 02:39 AM | USDT / WBNB | Buy | $0.061588 | 0.092468 WBNB | 56.27K | 0.042006 WBNB | $0.028932 | 0xe3c...8e187 |
Mar 26 02:39 AM | USDT / 0xBNB❖ | Buy | $0.00 | 0.0131631 0xBNB❖ | 56.27K | 0.099071 0xBNB❖ | $0.00 | 0xe3c...8e187 |
Mar 26 02:38 AM | USDT / WBNB | Buy | $0.061495 | 0.092324 WBNB | 143.69K | 0.044879 WBNB | $0.0215 | 0x18c...3eb35 |
Mar 26 02:38 AM | USDT / 0xBNB❖ | Buy | $0.00 | 0.0131587 0xBNB❖ | 143.69K | 0.082209 0xBNB❖ | $0.00 | 0x18c...3eb35 |
Mar 26 02:38 AM | USDT / WBNB | Sell | $0.061513 | 0.092352 WBNB | 304.61K | 0.048344 WBNB | $0.0461 | 0xca8...f4fab |
Mar 26 02:38 AM | USDT / FTC | Buy | $0.061515 | 0.051989 FTC | 304.61K | 0.5644 FTC | $0.0461 | 0xca8...f4fab |
Mar 26 02:38 AM | USDT / WBNB | Sell | $0.063379 | 0.095253 WBNB | 71.10K | 0.042379 WBNB | $0.0240 | 0x4ee...e0d2d |
Mar 26 02:38 AM | USDT / WBNB | Sell | $0.063211 | 0.094992 WBNB | 193.52K | 0.045948 WBNB | $0.0621 | 0x4ee...e0d2d |
Mar 26 02:38 AM | USDT / WBNB | Buy | $0.062062 | 0.093206 WBNB | 445.86K | 0.031150 WBNB | $0.0919 | 0x4ee...e0d2d |
Mar 26 12:19 AM | USDT / WBNB | Sell | $0.061338 | 0.092066 WBNB | 23.15K | 0.054819 WBNB | $0.023097 | 0xf6f...642a8 |
Mar 26 12:19 AM | USDT / FTC | Buy | $0.061309 | 0.051719 FTC | 23.15K | 0.0397 FTC | $0.023030 | 0xf6f...642a8 |
Mar 24 09:54 PM | USDT / WBNB | Buy | $0.061198 | 0.091882 WBNB | 41.20K | 0.058417 WBNB | $0.024936 | 0xd71...ed69b |
