WCRO/POPCAT Pool
The live WCRO/POPCAT price today is $0.0823, with a 24-hour trading volume of $314.43. This pair has changed 0.22% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.0823
- 24h Volume
- $314.43
- 24h Buy Volume
- $112.29
- 24h Sell Volume
- $202.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Wrapped CRO (WCRO) POPCAT (POPCAT)Related Pools on Cronos
PACK/WCROWBTC/WCROVVS/WCROVVS/USDCWCRO/PAWSFLOWVVS/USDTWCRO/USCUSDC/TONICVVS/PEPEWCRO/XLMVVS/VNOWCRO/SHIBDOGE/WCROWCRO/LADYSOther Pools Trading WCRO (Wrapped CRO)
WCRO/USDC on VVSWCRO/XRP on VVSWCRO/USDT on VVSWCRO/LION on VVSWCRO/WETH on VVSWCRO/PAXG on VVSWCRO/FUL on VVSFrequently Asked Questions
What is the 24-hour high and low price of WCRO/POPCAT?
The 24-hour high price of WCRO/POPCAT is $0.0823 and the 24-hour low price is $0.0821.
What is the liquidity of WCRO/POPCAT today?
The total liquidity in the WCRO/POPCAT pool on VVS is No data.
When was the WCRO/POPCAT pool created?
The WCRO/POPCAT pool was created on October 30, 2024 on VVS (Cronos).
What is the exchange rate of Wrapped CRO to POPCAT?
1 WCRO = 1.4477042529135549 POPCAT ($0.0823 USD).
How much Wrapped CRO can I purchase with 1 USD?
With 1 USD you can purchase approximately 12.154589 WCRO.
Recent Transactions
- : 1.2584454562360084e+21 WCRO for -1771430000000 POPCAT
- : 122000074253738200000 WCRO for -166000000000 POPCAT
- : -1.214329096232038e+21 WCRO for 1687057047057 POPCAT
- : 2037742007298793700 WCRO for -2933793112 POPCAT
- : -1.2142569701777833e+21 WCRO for 1791812387134 POPCAT
- : -1.2212029355789834e+21 WCRO for 1918224379760 POPCAT
- : 1.233338945799788e+21 WCRO for -1947987500000 POPCAT
- : 36578794406542560000 WCRO for -55892474240 POPCAT
| Date | Type | Price (USD) | Price (POPCAT) | WCRO | POPCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 11:25 AM | Buy | $0.0823 | 1.45 | 1.26K | 1.77K | $103.54 | 0x7a8...88116 |
Feb 15 02:48 AM | Buy | $0.0821 | 1.36 | 122.00 | 166.00 | $10.01 | 0xe3e...68465 |
Feb 14 06:31 PM | Sell | $0.0821 | 1.35 | 1.21K | 1.69K | $99.71 | 0x723...38e77 |
Feb 14 05:26 PM | Buy | $0.0821 | 1.44 | 2.04 | 2.93 | $0.1673 | 0x070...2f4b6 |
Feb 14 05:26 PM | Sell | $0.0821 | 1.44 | 1.21K | 1.79K | $99.68 | 0x659...e23f7 |
Feb 14 01:01 PM | Sell | $0.0818 | 1.53 | 1.22K | 1.92K | $99.87 | 0xec5...4e444 |
Feb 14 01:10 AM | Buy | $0.0825 | 1.63 | 1.23K | 1.95K | $101.77 | 0xda7...17e76 |
Feb 11 09:44 PM | Buy | $0.0768 | 1.52 | 36.58 | 55.89 | $2.81 | 0x0b5...05b7a |
