UMA/WCRO Pool
The live UMA/WCRO price today is $0.4238, with a 24-hour trading volume of $424.51. This pair has changed 7.25% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.4238
- 24h Volume
- $424.51
- 24h Buy Volume
- $215.48
- 24h Sell Volume
- $209.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.25%
Tokens in this pool
UMA Voting Token (UMA) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROWCRO/LIONPACK/WCROWCRO/WETHWBTC/WCROVVS/USDCWCRO/USDTWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/CRONUSMERY/WCROWCRO/XRPUSDC/WETHWBTC/USDCUSDC/USDC.eFM/WCRORecent Transactions
- : 258383697801987260000 UMA for -1.4932979770729853e+21 WCRO
- : -259736016308552200000 UMA for 1.4923425789866822e+21 WCRO
- : 258394456005134500000 UMA for -1.493548138365742e+21 WCRO
- : -258233482931231200000 UMA for 1.48364912342679e+21 WCRO
- : 259124848094841470000 UMA for -1.497351168523904e+21 WCRO
- : -257975661897722820000 UMA for 1.4815922618837935e+21 WCRO
- : 253467345538389670000 UMA for -1.4649401351025092e+21 WCRO
- : 255830061649617260000 UMA for -1.3999705427535877e+21 WCRO
- : -257919291346480630000 UMA for 1.4032616894728018e+21 WCRO
- : -240179768710649940000 UMA for 1.3782142890872317e+21 WCRO
UMA / WCRO
UMA/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | UMA | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:15 AM | Buy | $0.4238 | 5.93 | 258.38 | 1.49K | $109.51 | 0xd34...aabf4 |
Apr 1 08:28 AM | Sell | $0.4018 | 5.60 | 259.74 | 1.49K | $104.36 | 0xaba...37c2d |
Apr 1 06:08 AM | Buy | $0.4206 | 5.93 | 258.39 | 1.49K | $108.68 | 0x7d8...906c7 |
Apr 1 02:38 AM | Sell | $0.3952 | 5.60 | 258.23 | 1.48K | $102.05 | 0x276...1c1da |
Mar 31 05:47 PM | Buy | $0.4167 | 5.93 | 259.12 | 1.50K | $107.97 | 0xb3e...7e2db |
Mar 31 03:35 PM | Sell | $0.3903 | 5.60 | 257.98 | 1.48K | $100.68 | 0x5b2...a98d5 |
Mar 31 05:14 AM | Buy | $0.4162 | 5.92 | 253.47 | 1.46K | $105.48 | 0xe40...591b2 |
Mar 28 04:48 PM | Buy | $0.4060 | 5.61 | 255.83 | 1.40K | $103.87 | 0x685...020a4 |
Mar 28 02:40 PM | Sell | $0.3827 | 5.31 | 257.92 | 1.40K | $98.70 | 0x290...2dff5 |
Mar 27 11:16 AM | Sell | $0.4078 | 5.61 | 240.18 | 1.38K | $97.95 | 0x7ea...fd17e |
Mar 27 08:32 AM | Buy | $0.4338 | 5.91 | 241.87 | 1.40K | $104.92 | 0x500...33518 |
Mar 27 06:18 AM | Sell | $0.4120 | 5.60 | 244.98 | 1.41K | $100.93 | 0x076...9fd7e |
Mar 27 05:03 AM | Buy | $0.4346 | 5.91 | 241.21 | 1.39K | $104.83 | 0x3ff...e69e0 |