Kris/WCRO Pool
The live Kris/WCRO price today is $0.041429, with a 24-hour trading volume of $31.05. This pair has changed -0.34% in the last 24 hours on Cronos via VVS.
Pool Statistics
- Price (USD)
- $0.041429
- 24h Volume
- $31.05
- 24h Buy Volume
- $26.31
- 24h Sell Volume
- $4.74
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.54%
- 6 Hours
- -1.85%
- 24 Hours
- -0.34%
Tokens in this pool
Kris (Kris) Wrapped CRO (WCRO)Related Pools on Cronos
WCRO/USDCUSDC/TONICVVS/WCROPACK/WCROWCRO/LIONWCRO/WETHWBTC/WCROWCRO/USDTVVS/USDCWCRO/CAWADA/WCROWCRO/PAXGWCRO/SHIBWCRO/XRPWCRO/CRONUSMERY/WCROUSDC/WETHWBTC/USDCVVS/USDTFM/WCROOther Pools Trading Kris (Kris)
Kris/MOON on VVSKris/AUT on VVSKris/CARA on VVSKris/Troll on VVSKris/PAWSFLOW on VVSKris/RAT on VVSKris/DME on VVSKris/NFX on VVSRecent Transactions
- : 9.288567239998839e+22 Kris for -19133839653713887000 WCRO
- : -5.097234347135111e+22 Kris for 10435718083428528000 WCRO
- : -4.2573e+22 Kris for 8718599311213621000 WCRO
- : 1.8111626435009528e+23 Kris for -37298701458147025000 WCRO
- : 3.99169303281448e+23 Kris for -82057332758731820000 WCRO
- : 2.086005215807376e+23 Kris for -42802015763934740000 WCRO
- : 2.181286450123858e+23 Kris for -44698408938644340000 WCRO
- : 5.616800817338158e+23 Kris for -114822846368376050000 WCRO
- : 2.7532944681937315e+21 Kris for -561876667937587200 WCRO
- : 6.298683921388324e+21 Kris for -1285363885863338000 WCRO
Kris / WCRO
Kris/WCRO Price on VVS (Cronos)
| Date | Type | Price (USD) | Price (WCRO) | Kris | WCRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:55 AM | Buy | $0.041429 | 0.032055 | 92.89K | 19.13 | $1.33 | 0x2e5...ce0f4 |
Apr 2 02:15 AM | Sell | $0.041436 | 0.032054 | 50.97K | 10.44 | $0.7320 | 0xaa2...4f9cf |
Apr 1 10:32 PM | Sell | $0.041456 | 0.032054 | 42.57K | 8.72 | $0.6195 | 0x2db...2851f |
Apr 1 06:23 PM | Buy | $0.041459 | 0.032055 | 181.12K | 37.30 | $2.64 | 0xbc7...1bdbe |
Apr 1 06:22 PM | Buy | $0.041457 | 0.032053 | 399.17K | 82.06 | $5.81 | 0xad4...c109f |
Apr 1 06:22 PM | Buy | $0.041454 | 0.032048 | 208.60K | 42.80 | $3.03 | 0xcbb...e2faa |
Apr 1 06:21 PM | Buy | $0.041452 | 0.032045 | 218.13K | 44.70 | $3.17 | 0xef7...03162 |
Apr 1 06:21 PM | Buy | $0.041450 | 0.032042 | 561.68K | 114.82 | $8.14 | 0xee7...6340c |
Apr 1 12:33 PM | Buy | $0.041453 | 0.032035 | 2.75K | 0.5619 | $0.0400 | 0xf7e...1c9a4 |
Apr 1 10:41 AM | Buy | $0.041457 | 0.032035 | 6.30K | 1.29 | $0.0917 | 0x1bf...a46ac |
Apr 1 09:55 AM | Sell | $0.041460 | 0.032035 | 78.14K | 15.85 | $1.14 | 0x732...c14ff |
Apr 1 06:49 AM | Sell | $0.041458 | 0.032036 | 154.85K | 31.44 | $2.26 | 0xcbe...1f356 |
Apr 1 05:17 AM | Buy | $0.041436 | 0.032038 | 48.94K | 10.00 | $0.7025 | 0x97d...9001b |
Apr 1 04:58 AM | Buy | $0.041437 | 0.032037 | 36.81K | 7.52 | $0.5288 | 0xc68...a324f |
Apr 1 03:17 AM | Buy | $0.041434 | 0.032037 | 55.85K | 11.40 | $0.8003 | 0x595...e1921 |
Mar 31 08:08 PM | Buy | $0.041428 | 0.032036 | 67.08K | 13.69 | $0.9577 | 0x445...153e5 |
Mar 31 08:08 PM | Buy | $0.041428 | 0.032035 | 5.60K | 1.14 | $0.0800 | 0x4e6...a32fb |
Mar 31 08:08 PM | Buy | $0.041427 | 0.032035 | 18.09K | 3.69 | $0.2581 | 0x60a...c77b6 |
Mar 31 08:08 PM | Buy | $0.041427 | 0.032035 | 220.39K | 44.94 | $3.14 | 0xa24...9d256 |
Mar 31 08:08 PM | Buy | $0.041425 | 0.032032 | 226.39K | 46.10 | $3.23 | 0x1de...b915e |
Mar 31 08:08 PM | Sell | $0.041423 | 0.032029 | 4.87M | 1.00K | $69.28 | 0x9ca...f8a7d |
Mar 31 06:31 PM | Buy | $0.041464 | 0.032091 | 87.54K | 18.35 | $1.28 | 0x5c6...8621b |
Mar 31 04:29 PM | Buy | $0.041454 | 0.032090 | 9.54K | 2.00 | $0.1387 | 0x233...39788 |
Mar 31 09:34 AM | Buy | $0.041455 | 0.032090 | 3.62K | 0.7590 | $0.0527 | 0xf67...27b98 |
Mar 31 07:39 AM | Sell | $0.041462 | 0.032090 | 103.52K | 21.57 | $1.51 | 0xeb6...3e75a |
Mar 31 07:36 AM | Sell | $0.041463 | 0.032091 | 104.64K | 21.82 | $1.53 | 0x273...4739a |
Mar 31 02:32 AM | Buy | $0.041477 | 0.032093 | 2.03K | 0.4260 | $0.0300 | 0x09a...bd2f0 |
Mar 30 10:32 PM | Sell | $0.041460 | 0.032093 | 40.15K | 8.37 | $0.5859 | 0x85f...c151c |
Mar 30 08:55 PM | Buy | $0.041455 | 0.032093 | 56.81K | 11.92 | $0.8261 | 0x5f7...918b2 |
Mar 30 08:55 PM | Buy | $0.041454 | 0.032092 | 2.75K | 0.5772 | $0.0400 | 0x490...ea938 |
Mar 30 08:55 PM | Buy | $0.041454 | 0.032092 | 16.51K | 3.46 | $0.2400 | 0x871...72ac1 |
Mar 30 08:55 PM | Buy | $0.041454 | 0.032092 | 183.81K | 38.54 | $2.67 | 0x156...34a6d |
Mar 30 08:55 PM | Buy | $0.041452 | 0.032090 | 209.89K | 43.95 | $3.05 | 0x8fb...bb8b9 |
Mar 30 08:55 PM | Sell | $0.041451 | 0.032087 | 4.74M | 1.00K | $68.68 | 0x019...27058 |
Mar 30 08:54 PM | Buy | $0.041494 | 0.032149 | 2.68K | 0.5772 | $0.0400 | 0xd7a...7906e |
Mar 30 08:54 PM | Buy | $0.041494 | 0.032149 | 32.14K | 6.93 | $0.4799 | 0x6eb...fca56 |
Mar 30 08:54 PM | Buy | $0.041494 | 0.032149 | 23.40K | 5.04 | $0.3494 | 0xd4c...1699a |
Mar 30 08:54 PM | Buy | $0.041493 | 0.032149 | 343.25K | 73.88 | $5.12 | 0xa25...f5e56 |
Mar 30 08:54 PM | Buy | $0.041490 | 0.032144 | 253.80K | 54.52 | $3.78 | 0x809...b601f |
Mar 30 08:54 PM | Sell | $0.041488 | 0.032141 | 4.62M | 1.00K | $68.70 | 0xd2f...f27d7 |
Mar 30 08:40 PM | Buy | $0.041532 | 0.032204 | 15.66K | 3.46 | $0.2400 | 0xaa7...a5cf3 |
Mar 30 08:20 PM | Buy | $0.041532 | 0.032204 | 38.92K | 8.60 | $0.5962 | 0x0d3...f602a |
Mar 30 08:13 PM | Buy | $0.041531 | 0.032203 | 313.06K | 69.10 | $4.79 | 0x99b...63dc7 |
Mar 30 08:13 PM | Buy | $0.041528 | 0.032199 | 167.63K | 36.94 | $2.56 | 0x4e6...ff1e8 |
Mar 30 08:13 PM | Sell | $0.041526 | 0.032196 | 4.50M | 1.00K | $68.69 | 0xa88...665fd |
Mar 30 02:36 PM | Sell | $0.041604 | 0.032261 | 65.32K | 14.72 | $1.05 | 0x825...0457e |
Mar 30 01:17 PM | Buy | $0.041613 | 0.032262 | 1.10K | 0.2500 | $0.0178 | 0x6f2...4a87d |
Mar 30 12:18 PM | Buy | $0.041612 | 0.032262 | 158.96K | 36.03 | $2.56 | 0xc11...fd42c |
Mar 30 11:03 AM | Sell | $0.041603 | 0.032259 | 9.21K | 2.08 | $0.1477 | 0xb63...7b0ca |
Mar 30 10:55 AM | Sell | $0.041603 | 0.032259 | 5.25K | 1.18 | $0.0841 | 0x849...110d5 |
Mar 30 10:37 AM | Sell | $0.041603 | 0.032259 | 409.28K | 92.30 | $6.56 | 0x911...298a8 |
Mar 30 10:30 AM | Buy | $0.041607 | 0.032265 | 119.48K | 27.13 | $1.92 | 0x72f...65cc1 |
Mar 30 07:41 AM | Sell | $0.041610 | 0.032264 | 37.33K | 8.42 | $0.6008 | 0xce5...70079 |
Mar 30 04:35 AM | Sell | $0.041613 | 0.032264 | 30.26K | 6.83 | $0.4878 | 0x848...41082 |
Mar 30 03:02 AM | Sell | $0.041606 | 0.032265 | 684.91K | 154.95 | $11.00 | 0xdcd...57ebb |
Mar 30 03:02 AM | Buy | $0.041613 | 0.032275 | 681.04K | 155.00 | $10.98 | 0xb2e...9b491 |
Mar 30 01:01 AM | Sell | $0.041598 | 0.032265 | 296.69 | 0.0670 | $0.024741 | 0x959...df254 |
Mar 29 11:48 PM | Buy | $0.041594 | 0.032265 | 85.60K | 19.43 | $1.36 | 0x4df...21890 |
Mar 29 07:56 PM | Buy | $0.041596 | 0.032263 | 52.88K | 12.00 | $0.8436 | 0x028...805fa |
Mar 29 05:49 PM | Buy | $0.041592 | 0.032263 | 2.90K | 0.6577 | $0.0461 | 0x64d...aa04b |
Mar 29 05:49 PM | Buy | $0.041592 | 0.032263 | 5.37K | 1.22 | $0.0854 | 0xc6c...8d7df |
Mar 29 05:49 PM | Buy | $0.041592 | 0.032262 | 92.59K | 21.00 | $1.47 | 0xaee...715bc |
Mar 29 05:49 PM | Buy | $0.041591 | 0.032261 | 226.01K | 51.21 | $3.59 | 0xddd...b1719 |
Mar 29 05:49 PM | Sell | $0.041589 | 0.032258 | 4.38M | 1.00K | $69.58 | 0xc4d...a7a15 |
Mar 29 05:44 PM | Buy | $0.041635 | 0.032323 | 1.38K | 0.3209 | $0.0225 | 0xf2c...ef130 |
Mar 29 05:04 PM | Sell | $0.041635 | 0.032323 | 8.16K | 1.89 | $0.1333 | 0xb99...dd807 |
Mar 29 12:39 PM | Sell | $0.041643 | 0.032323 | 7.70K | 1.78 | $0.1265 | 0xed7...ea729 |
Mar 29 08:56 AM | Buy | $0.041655 | 0.032323 | 4.30K | 1.00 | $0.0711 | 0xecd...fb239 |
Mar 29 08:29 AM | Sell | $0.041656 | 0.032323 | 182.59K | 42.31 | $3.02 | 0x5a3...60637 |
Mar 29 08:23 AM | Buy | $0.041658 | 0.032326 | 59.91K | 13.97 | $0.9929 | 0x9ff...c1044 |
Mar 29 08:22 AM | Buy | $0.041657 | 0.032325 | 265.00K | 61.73 | $4.39 | 0xf8b...72a4f |
Mar 29 08:22 AM | Sell | $0.041654 | 0.032321 | 4.60M | 1.08K | $76.07 | 0xe6f...8d3f6 |
Mar 28 10:45 PM | Sell | $0.041719 | 0.032392 | 580.00K | 138.56 | $9.97 | 0x957...ded06 |
Mar 28 10:43 PM | Buy | $0.041726 | 0.032401 | 635.52K | 152.71 | $10.97 | 0xe10...0398f |
Mar 28 06:36 PM | Buy | $0.041722 | 0.032391 | 621.83K | 148.80 | $10.70 | 0x846...84556 |
Mar 28 05:39 PM | Buy | $0.041725 | 0.032381 | 37.12K | 8.86 | $0.6401 | 0xb18...626aa |
Mar 28 05:39 PM | Sell | $0.041724 | 0.032381 | 2.48M | 593.25 | $42.74 | 0xcc0...26c8b |
Mar 28 03:27 PM | Sell | $0.041748 | 0.032420 | 25.13K | 6.06 | $0.4392 | 0xa66...34db2 |
Mar 28 01:53 PM | Sell | $0.041753 | 0.032421 | 108.44K | 26.18 | $1.90 | 0x652...2bfea |
Mar 28 12:02 PM | Buy | $0.041745 | 0.032422 | 168.39K | 40.88 | $2.94 | 0xedd...9a045 |
Mar 28 11:53 AM | Buy | $0.041743 | 0.032420 | 146.99K | 35.65 | $2.56 | 0x781...c6133 |
Mar 28 10:29 AM | Sell | $0.041738 | 0.032417 | 143.91K | 34.69 | $2.50 | 0x6e3...31c46 |
Mar 28 09:34 AM | Buy | $0.041738 | 0.032420 | 618.24K | 149.70 | $10.74 | 0x3ca...28d9d |
Mar 28 09:31 AM | Buy | $0.041729 | 0.032410 | 413.58K | 99.80 | $7.15 | 0x6d9...c47a3 |
Mar 28 05:27 AM | Buy | $0.041717 | 0.032403 | 7.00K | 1.69 | $0.1201 | 0xf75...a2073 |
Mar 28 05:18 AM | Buy | $0.041718 | 0.032403 | 111.99K | 26.97 | $1.92 | 0xdef...6ed1c |
Mar 28 04:37 AM | Buy | $0.041716 | 0.032401 | 3.11K | 0.7500 | $0.0534 | 0x5e4...ff716 |
Mar 28 04:36 AM | Sell | $0.041716 | 0.032401 | 58.07K | 13.90 | $0.9961 | 0xe70...ed6f1 |
Mar 28 04:35 AM | Buy | $0.041717 | 0.032402 | 80.15K | 19.30 | $1.38 | 0x1cb...b45a7 |
Mar 28 01:22 AM | Buy | $0.041710 | 0.032401 | 42.74K | 10.29 | $0.7309 | 0x912...f8539 |
Mar 27 11:31 PM | Buy | $0.041703 | 0.032400 | 18.80K | 4.52 | $0.3200 | 0xc3f...77db8 |
Mar 27 11:31 PM | Buy | $0.041703 | 0.032400 | 43.86K | 10.55 | $0.7465 | 0xf0f...d4d12 |
Mar 27 11:31 PM | Buy | $0.041702 | 0.032399 | 214.89K | 51.66 | $3.66 | 0x524...284f3 |
Mar 27 11:31 PM | Buy | $0.041700 | 0.032396 | 135.09K | 32.44 | $2.30 | 0x077...511dd |
Mar 27 11:31 PM | Sell | $0.041698 | 0.032393 | 4.13M | 1.00K | $70.18 | 0x747...ca409 |
Mar 27 11:26 PM | Sell | $0.041746 | 0.032460 | 182.13K | 44.70 | $3.18 | 0xa2a...7a3bc |
Mar 27 11:26 PM | Sell | $0.041748 | 0.032463 | 228.73K | 56.21 | $4.00 | 0xb81...b7056 |
Mar 27 11:26 PM | Sell | $0.041751 | 0.032467 | 81.37K | 20.02 | $1.42 | 0x71c...652ba |
Mar 27 09:15 PM | Sell | $0.041754 | 0.032469 | 36.85K | 9.07 | $0.6463 | 0x362...e1752 |
Mar 27 05:17 PM | Buy | $0.041771 | 0.032469 | 6.77K | 1.68 | $0.1199 | 0x5ab...19784 |