WONKA/WETH Pool
The live WONKA/WETH price today is $0.087789, with a 24-hour trading volume of $67.31. This pair has changed -7.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.087789
- 24h Volume
- $67.31
- 24h Buy Volume
- $36.06
- 24h Sell Volume
- $31.25
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.03%
- 24 Hours
- -7.56%
Tokens in this pool
WONKASBURNHOUSE (WONKA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WONKA (WONKASBURNHOUSE)
WONKA/SHIBKILLER on Uniswap V4WONKA/SLACK on Uniswap V2WONKA/FREEDOM on Uniswap V2Recent Transactions
- : 7.028019177383767e+25 WONKA for -251968963569509 WETH
- : 7.68334545134313e+25 WONKA for -282985772959196 WETH
- : 9.146312787558737e+25 WONKA for -303621267670000 WETH
- : -1.2143798987922655e+26 WONKA for 403590451153240 WETH
- : 1.3284516555021462e+27 WONKA for -3463977616599946 WETH
- : -1.8195792562712746e+27 WONKA for 5345611064107542 WETH
- : 2.1058135332020626e+26 WONKA for -878762407312409 WETH
- : -1.6189290964125834e+26 WONKA for 662767653511932 WETH
- : 4.9304961251032316e+26 WONKA for -1870464633451385 WETH
- : 8.26216126594772e+25 WONKA for -271502474090703 WETH
WONKA / WETH
WONKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | WONKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:29 AM | Buy | $0.087789 | 0.0113637 | 70.28M | 0.032520 | $0.5474 | 0xbde...631cb |
Mar 19 11:41 PM | Buy | $0.087496 | 0.0113514 | 76.83M | 0.032830 | $0.5759 | 0x26c...d6ed0 |
Mar 19 11:41 PM | Buy | $0.087215 | 0.0113382 | 91.46M | 0.033037 | $0.6599 | 0xabe...d1f8c |
Mar 19 11:41 PM | Sell | $0.086911 | 0.0113240 | 121.44M | 0.034036 | $0.8391 | 0x738...c46e7 |
Mar 19 11:41 PM | Buy | $0.087318 | 0.0113431 | 1.33B | 0.023464 | $9.72 | 0x738...c46e7 |
Mar 19 11:41 PM | Sell | $0.084206 | 0.0111972 | 1.82B | 0.025346 | $7.65 | 0xf1d...de0cf |
Mar 19 11:41 PM | Buy | $0.089391 | 0.0114400 | 210.58M | 0.038788 | $1.98 | 0xf1d...de0cf |
Mar 19 10:58 PM | Sell | $0.088422 | 0.0113936 | 161.89M | 0.036628 | $1.36 | 0xffd...d5cda |
Mar 19 10:58 PM | Buy | $0.089168 | 0.0114284 | 493.05M | 0.021871 | $4.52 | 0xffd...d5cda |
Mar 19 10:46 PM | Buy | $0.087144 | 0.0113341 | 82.62M | 0.032716 | $0.5902 | 0xf87...53b48 |
Mar 19 05:17 AM | Buy | $0.087054 | 0.0113214 | 65.75M | 0.032088 | $0.4637 | 0xb1c...9b0b6 |
Mar 19 05:17 AM | Buy | $0.086840 | 0.0113118 | 129.02M | 0.033919 | $0.8825 | 0xba4...fa2a4 |
Mar 19 05:16 AM | Buy | $0.086452 | 0.0112941 | 435.29M | 0.021171 | $2.81 | 0x487...770e3 |
Mar 19 05:16 AM | Sell | $0.085363 | 0.0112445 | 757.15M | 0.022180 | $4.06 | 0x537...edc07 |
Mar 19 05:06 AM | Buy | $0.087480 | 0.0113409 | 96.82M | 0.033236 | $0.7241 | 0x794...067c6 |
Mar 19 04:06 AM | Sell | $0.087192 | 0.0113257 | 110.84M | 0.033694 | $0.7971 | 0x8be...4af18 |
Mar 19 03:02 AM | Buy | $0.087542 | 0.0113432 | 189.76M | 0.036246 | $1.43 | 0x033...ccc7d |
Mar 19 02:59 AM | Buy | $0.086899 | 0.0113139 | 128.43M | 0.033927 | $0.8860 | 0x6fb...8c23c |
Mar 19 02:59 AM | Buy | $0.086509 | 0.0112961 | 1.07B | 0.022559 | $6.95 | 0x233...0d67e |
Mar 19 02:59 AM | Sell | $0.084243 | 0.0111931 | 1.22B | 0.023008 | $5.17 | 0x854...af150 |
