wPAW/TREAT Pool
The live wPAW/TREAT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped PAW (wPAW) Treat (TREAT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTRecent Transactions
- : 3.2346164464230924e+26 wPAW for -7.755910375630657e+21 TREAT
- : 1.584177958163493e+26 wPAW for -3.129555044169965e+21 TREAT
- : -6.975209885940991e+26 wPAW for 1.701842067093875e+22 TREAT
- : -3.63287239013684e+26 wPAW for 1.438467591886938e+22 TREAT
- : -5.0241365619685444e+26 wPAW for 3.4237376115017884e+22 TREAT
- : -3.2776170624152936e+25 wPAW for 3.2571167367279726e+21 TREAT
- : 1.066673957155646e+27 wPAW for -5.783257689073613e+22 TREAT
- : -1.4798832768585932e+26 wPAW for 4.378904421354097e+21 TREAT
- : -1.5406860731580546e+26 wPAW for 5.267433100730042e+21 TREAT
- : 2.972590604675624e+26 wPAW for -9.693614322286175e+21 TREAT
wPAW / TREAT
wPAW/TREAT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TREAT) | wPAW | TREAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:36 AM | Buy | $0.084097 | 0.042715 | 323.46M | 7.76K | $1.33 | 0x830...0f36a |
Mar 18 09:31 AM | Buy | $0.083134 | 0.042076 | 158.42M | 3.13K | $0.4964 | 0xe32...02cbb |
Mar 18 09:25 AM | Sell | $0.082781 | 0.041843 | 697.52M | 17.02K | $1.94 | 0x52f...adb99 |
Mar 18 08:14 AM | Sell | $0.084961 | 0.043297 | 363.29M | 14.38K | $1.80 | 0xde6...498b5 |
Mar 18 08:04 AM | Sell | $0.087303 | 0.044853 | 502.41M | 34.24K | $3.67 | 0x9c4...ede56 |
Mar 18 08:04 AM | Sell | $0.071470 | 0.049764 | 32.78M | 3.26K | $0.4815 | 0xf4f...9bd10 |
Mar 18 08:04 AM | Buy | $0.071553 | 0.031032 | 1.07B | 57.83K | $16.56 | 0xd56...dae24 |
Mar 17 08:19 PM | Sell | $0.084190 | 0.042792 | 147.99M | 4.38K | $0.6201 | 0xb03...859a1 |
Mar 17 04:49 PM | Sell | $0.084788 | 0.043200 | 154.07M | 5.27K | $0.7376 | 0x86b...afe3a |
Mar 17 08:25 AM | Buy | $0.085386 | 0.043728 | 297.26M | 9.69K | $1.60 | 0x9a7...41af3 |
Mar 17 07:04 AM | Sell | $0.084041 | 0.042797 | 287.39M | 9.12K | $1.16 | 0xe33...93a04 |
Mar 16 09:12 PM | Buy | $0.085580 | 0.043679 | 291.39M | 9.41K | $1.63 | 0xfd7...7291e |
Mar 16 05:32 PM | Sell | $0.084250 | 0.042780 | 232.93M | 7.15K | $0.9898 | 0x22c...31052 |
Mar 15 05:26 PM | Buy | $0.085059 | 0.043458 | 37.16M | 1.27K | $0.1880 | 0x4b1...0ecef |
Mar 15 04:18 PM | Buy | $0.084876 | 0.043333 | 307.25M | 8.99K | $1.50 | 0xbc4...eb932 |
Mar 15 04:09 PM | Sell | $0.083681 | 0.042516 | 422.52M | 12.81K | $1.55 | 0x09d...bec10 |
Mar 15 03:14 PM | Sell | $0.085455 | 0.043729 | 192.76M | 7.90K | $1.05 | 0xe9d...100b9 |
Mar 15 02:48 PM | Buy | $0.086723 | 0.044596 | 285.72M | 11.38K | $1.92 | 0xca0...f7045 |
Mar 15 07:47 AM | Buy | $0.084954 | 0.043387 | 72.04M | 2.38K | $0.3569 | 0xeab...f733e |
Mar 15 02:53 AM | Sell | $0.084612 | 0.043157 | 333.59M | 12.38K | $1.54 | 0x54c...af90c |