JOE/MEME Pool
The live JOE/MEME price today is $0.0110, with a 24-hour trading volume of $25.76. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0110
- 24h Volume
- $25.76
- 24h Buy Volume
- $6.03
- 24h Sell Volume
- $19.73
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.23%
- 24 Hours
- 0,00%
Tokens in this pool
Joe Coin (JOE) Meme (MEME)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : 182237556196416230000 JOE for -1.7960915778265609e+22 MEME
- : -279994127634477900000 JOE for 2.7640910889465737e+22 MEME
- : -317660153120636200000 JOE for 3.0539925698422378e+22 MEME
- : -263993900714273280000 JOE for 2.4742411829036464e+22 MEME
- : -376770502648341900000 JOE for 3.434998027231461e+22 MEME
- : -227917156366283080000 JOE for 2.0249883357475045e+22 MEME
- : -174840503743376980000 JOE for 1.5272565291729224e+22 MEME
- : 403055229394967200000 JOE for -3.533435165324537e+22 MEME
- : 362378022100367050000 JOE for -3.2815375451956328e+22 MEME
- : -419531213277540650000 JOE for 3.812547090795139e+22 MEME
JOE / MEME
JOE/MEME Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MEME) | JOE | MEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:11 PM | Buy | $0.0110 | 98.05 | 182.24 | 17.96K | $2.00 | 0x51f...f83bc |
Mar 19 10:33 PM | Sell | $0.0112 | 99.66 | 279.99 | 27.64K | $3.14 | 0x4d7...6a9df |
Mar 19 10:30 PM | Sell | $0.0111 | 97.20 | 317.66 | 30.54K | $3.53 | 0x5b0...c6bba |
Mar 19 10:28 PM | Sell | $0.0108 | 94.52 | 263.99 | 24.74K | $2.86 | 0x63b...ca509 |
Mar 19 08:46 PM | Sell | $0.0106 | 92.38 | 376.77 | 34.35K | $3.98 | 0x3e9...317f2 |
Mar 19 08:44 PM | Sell | $0.0102 | 89.44 | 227.92 | 20.25K | $2.33 | 0x118...2176f |
Mar 19 08:34 PM | Sell | $0.0100 | 87.73 | 174.84 | 15.27K | $1.76 | 0xa42...805ba |
Mar 19 11:07 AM | Buy | $0.00 | 86.45 | 403.06 | 35.33K | $0.00 | 0xb01...88a57 |
Mar 19 04:31 AM | Buy | $0.00 | 89.43 | 362.38 | 32.82K | $0.00 | 0xcc1...bf622 |
Mar 19 04:04 AM | Sell | $0.00 | 92.25 | 419.53 | 38.13K | $0.00 | 0x109...5c73c |
Mar 18 08:07 PM | Buy | $0.00 | 88.99 | 488.25 | 44.23K | $0.00 | 0xc39...4e88e |
Mar 18 06:28 PM | Sell | $0.00 | 92.78 | 355.42 | 32.57K | $0.00 | 0x4d2...b29ca |
Mar 18 02:27 PM | Buy | $0.029916 | 89.99 | 619.86 | 57.12K | $6.15 | 0x82b...72e33 |
Mar 17 10:36 AM | Sell | $0.00 | 94.93 | 314.46 | 29.53K | $0.00 | 0xbf1...42f02 |
Mar 16 10:35 PM | Sell | $0.0108 | 92.37 | 409.35 | 37.27K | $4.41 | 0x6c1...cab38 |
Mar 16 08:43 AM | Sell | $0.0104 | 89.18 | 25.00 | 2.23K | $0.2603 | 0x595...6dea6 |
Mar 16 08:13 AM | Sell | $0.0104 | 89.00 | 221.43 | 19.58K | $2.30 | 0x3e0...940bb |
Mar 16 08:09 AM | Sell | $0.0101 | 87.35 | 387.04 | 33.37K | $3.90 | 0x8db...11a4f |
Mar 16 07:35 AM | Buy | $0.029764 | 84.57 | 259.45 | 22.11K | $2.53 | 0xd11...c1e4f |
Mar 16 12:43 AM | Sell | $0.00 | 86.41 | 196.47 | 16.89K | $0.00 | 0xf65...45f69 |