JOE/MEME Pool
The live JOE/MEME price today is $0.00, with a 24-hour trading volume of $10.66. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $10.66
- 24h Buy Volume
- $6.59
- 24h Sell Volume
- $4.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Joe Coin (JOE) Meme (MEME)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading JOE (Joe Coin)
JOE/WETH on Uniswap V2JOE/triangle on Uniswap V2Recent Transactions
- : 403055229394967200000 JOE for -3.533435165324537e+22 MEME
- : 362378022100367050000 JOE for -3.2815375451956328e+22 MEME
- : -419531213277540650000 JOE for 3.812547090795139e+22 MEME
- : 488250241372741500000 JOE for -4.423306288563206e+22 MEME
- : -355416954446426800000 JOE for 3.2574615896084544e+22 MEME
- : 619859962285388300000 JOE for -5.712061368771678e+22 MEME
- : -314459280506855300000 JOE for 2.9534762950071964e+22 MEME
- : -409350586111029540000 JOE for 3.726541987926759e+22 MEME
- : -25000000000000000000 JOE for 2.233952152948219e+21 MEME
- : -221427822072436880000 JOE for 1.9581450848744543e+22 MEME
JOE / MEME
JOE/MEME Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (MEME) | JOE | MEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:07 AM | Buy | $0.00 | 86.45 | 403.06 | 35.33K | $0.00 | 0xb01...88a57 |
Mar 19 04:31 AM | Buy | $0.00 | 89.43 | 362.38 | 32.82K | $0.00 | 0xcc1...bf622 |
Mar 19 04:04 AM | Sell | $0.00 | 92.25 | 419.53 | 38.13K | $0.00 | 0x109...5c73c |
Mar 18 08:07 PM | Buy | $0.00 | 88.99 | 488.25 | 44.23K | $0.00 | 0xc39...4e88e |
Mar 18 06:28 PM | Sell | $0.00 | 92.78 | 355.42 | 32.57K | $0.00 | 0x4d2...b29ca |
Mar 18 02:27 PM | Buy | $0.029916 | 89.99 | 619.86 | 57.12K | $6.15 | 0x82b...72e33 |
Mar 17 10:36 AM | Sell | $0.00 | 94.93 | 314.46 | 29.53K | $0.00 | 0xbf1...42f02 |
Mar 16 10:35 PM | Sell | $0.0108 | 92.37 | 409.35 | 37.27K | $4.41 | 0x6c1...cab38 |
Mar 16 08:43 AM | Sell | $0.0104 | 89.18 | 25.00 | 2.23K | $0.2603 | 0x595...6dea6 |
Mar 16 08:13 AM | Sell | $0.0104 | 89.00 | 221.43 | 19.58K | $2.30 | 0x3e0...940bb |
Mar 16 08:09 AM | Sell | $0.0101 | 87.35 | 387.04 | 33.37K | $3.90 | 0x8db...11a4f |
Mar 16 07:35 AM | Buy | $0.029764 | 84.57 | 259.45 | 22.11K | $2.53 | 0xd11...c1e4f |
Mar 16 12:43 AM | Sell | $0.00 | 86.41 | 196.47 | 16.89K | $0.00 | 0xf65...45f69 |
Mar 15 11:51 PM | Sell | $0.00 | 85.01 | 284.99 | 24.02K | $0.00 | 0x8e6...2327c |
Mar 15 05:23 AM | Sell | $0.00 | 83.04 | 211.76 | 17.48K | $0.00 | 0x0c9...57793 |
Mar 15 02:10 AM | Sell | $0.00 | 81.61 | 263.34 | 21.33K | $0.00 | 0xd4e...43f82 |
Mar 12 10:15 PM | Buy | $0.00 | 79.90 | 204.70 | 16.44K | $0.00 | 0x0d9...42a0b |
Mar 12 09:18 PM | Buy | $0.00 | 81.22 | 222.44 | 18.18K | $0.00 | 0xd7e...6230b |
