Bonk/ZIK Pool
The live Bonk/ZIK price today is $0.056278, with a 24-hour trading volume of $19.24. This pair has changed -5.91% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056278
- 24h Volume
- $19.24
- 24h Buy Volume
- $19.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.91%
Tokens in this pool
Bonk (Bonk) ZIK coin (ZIK)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTRecent Transactions
- : 191083376069 Bonk for -1.0376250335213081e+23 ZIK
- : 110218950760 Bonk for -6.1397657574251805e+22 ZIK
- : 67043394632 Bonk for -3.7917587843859714e+22 ZIK
- : 45763827114 Bonk for -2.6135356620439676e+22 ZIK
- : -89523227127 Bonk for 5.196390215783746e+22 ZIK
- : -56089600566 Bonk for 3.2147884838090694e+22 ZIK
- : -55246736870 Bonk for 3.1361782159292812e+22 ZIK
- : -103398677550 Bonk for 5.790276973307531e+22 ZIK
- : 15284535602 Bonk for -8.325773906919779e+21 ZIK
- : -77464173208 Bonk for 4.2825528245599905e+22 ZIK
Bonk / ZIK
Bonk/ZIK Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | Bonk | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:25 PM | Buy | $0.056278 | 0.0540 | 1.91M | 103.76K | $12.00 | 0xf55...41676 |
Mar 18 12:00 PM | Buy | $0.056673 | 0.0557 | 1.10M | 61.40K | $7.35 | 0xe57...9a324 |
Mar 18 07:01 AM | Buy | $0.056847 | 0.0568 | 670.43K | 37.92K | $4.59 | 0x425...44766 |
Mar 18 04:57 AM | Buy | $0.056925 | 0.0575 | 457.64K | 26.14K | $3.17 | 0x0c7...a6a57 |
Mar 18 03:30 AM | Sell | $0.056973 | 0.0579 | 895.23K | 51.96K | $6.24 | 0x577...b75f3 |
Mar 18 03:24 AM | Sell | $0.056862 | 0.0570 | 560.90K | 32.15K | $3.85 | 0x7e6...cc9a0 |
Mar 18 03:05 AM | Sell | $0.056796 | 0.0565 | 552.47K | 31.36K | $3.75 | 0x688...63f3b |
Mar 18 02:12 AM | Sell | $0.056731 | 0.0559 | 1.03M | 57.90K | $6.96 | 0xe2f...59c20 |
Mar 17 03:50 AM | Buy | $0.056661 | 0.0550 | 152.85K | 8.33K | $1.02 | 0xd4b...9a4b9 |
Mar 16 07:33 AM | Sell | $0.056490 | 0.0551 | 774.64K | 42.83K | $5.03 | 0x34e...917ec |
Mar 16 06:56 AM | Sell | $0.056405 | 0.0544 | 870.55K | 47.46K | $5.58 | 0x6f4...de369 |
Mar 16 04:58 AM | Sell | $0.056286 | 0.0536 | 448.85K | 24.20K | $2.82 | 0x560...78afe |
Mar 15 10:31 PM | Buy | $0.056016 | 0.0532 | 1.03M | 54.51K | $6.18 | 0xcf7...a310a |
Mar 15 12:59 PM | Buy | $0.056065 | 0.0541 | 592.22K | 31.87K | $3.59 | 0x34d...b3a49 |
Mar 15 11:07 AM | Buy | $0.056124 | 0.0546 | 373.52K | 20.27K | $2.29 | 0x84b...e8e04 |
Mar 15 01:46 AM | Buy | $0.056143 | 0.0550 | 281.37K | 15.35K | $1.73 | 0x766...82719 |
Mar 13 11:08 AM | Sell | $0.056235 | 0.0552 | 616.68K | 34.23K | $3.84 | 0x478...93618 |
Mar 13 09:45 AM | Sell | $0.056164 | 0.0547 | 822.60K | 45.11K | $5.07 | 0x7df...cae67 |