STG/WETH Pool
The live STG/WETH price today is $0.1850, with a 24-hour trading volume of $4.27. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1850
- 24h Volume
- $4.27
- 24h Buy Volume
- $2.01
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StargateToken (STG) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading STG (StargateToken)
STG/USDC on CurveSTG/crvFRAX on CurveSTG/WETH on SushiSwapSTG/WETH on Uniswap V2Recent Transactions
- : -12849671305353804000 STG for 999999986991104 WETH
- : 12999521894964988000 STG for -991719080620859 WETH
- : -8491427255364515000 STG for 686683666251776 WETH
- : 9987768000000000000 STG for -802393033538646 WETH
- : 2061706270000000000 STG for -185284643918693 WETH
- : -47083280987363450000 STG for 2999999994527744 WETH
- : 45000000000000000000 STG for -2741133610789746 WETH
- : -2952541689084535000 STG for 255497520211227 WETH
- : -35415521120809005000 STG for 2233334985030545 WETH
- : 37500000000000000000 STG for -2355706563382657 WETH
STG / WETH
STG/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | STG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:06 PM | Sell | $0.1850 | 0.048657 | 12.85 | 0.0310000 | $2.38 | 0x0dd...4ec3e |
Mar 19 02:06 PM | Buy | $0.1465 | 0.046858 | 13.00 | 0.039918 | $1.90 | 0xb0a...c08c7 |
Mar 18 03:37 PM | Sell | $0.1894 | 0.048660 | 8.49 | 0.036867 | $1.61 | 0x2dc...e3ff4 |
Mar 18 02:47 PM | Buy | $0.1634 | 0.047402 | 9.99 | 0.038024 | $1.63 | 0xef1...5d867 |
Mar 17 08:23 PM | Buy | $0.2068 | 0.048898 | 2.06 | 0.031853 | $0.4263 | 0xd2c...8dd04 |
Mar 17 08:11 PM | Sell | $0.2150 | 0.049263 | 47.08 | 0.023000 | $10.12 | 0x12a...a75d5 |
Mar 17 08:11 PM | Buy | $0.0997 | 0.044297 | 45.00 | 0.022742 | $4.49 | 0xd5a...98c68 |
Mar 17 07:18 PM | Sell | $0.2061 | 0.048813 | 2.95 | 0.032555 | $0.6086 | 0xa03...a728c |
Mar 17 06:02 PM | Sell | $0.1947 | 0.048329 | 35.42 | 0.022234 | $6.90 | 0x241...dc5f9 |
Mar 17 06:02 PM | Buy | $0.1094 | 0.044680 | 37.50 | 0.022356 | $4.10 | 0xac4...a21ac |
Mar 17 04:04 PM | Sell | $0.1993 | 0.048604 | 1.91 | 0.031634 | $0.3814 | 0xfbd...81736 |
Mar 16 03:50 PM | Sell | $0.1897 | 0.048297 | 6.74 | 0.035314 | $1.28 | 0xd2b...ed8fb |
Mar 16 12:38 PM | Buy | $0.1678 | 0.047336 | 10.22 | 0.038155 | $1.72 | 0xb05...bc77f |
Mar 15 06:25 PM | Sell | $0.1867 | 0.048851 | 2.31 | 0.032017 | $0.4305 | 0xf1c...5a014 |
Mar 14 06:01 AM | Sell | $0.1771 | 0.048467 | 33.68 | 0.022182 | $5.97 | 0x1f8...9acda |
Mar 14 06:01 AM | Buy | $0.1016 | 0.044857 | 35.77 | 0.022309 | $3.63 | 0x01a...83202 |
Mar 12 08:38 PM | Sell | $0.1806 | 0.048751 | 3.79 | 0.033233 | $0.6848 | 0xd2c...f9cc1 |
