29,899,373 Pools27,620,491 Tokens

NU/WETH Pool

The live NU/WETH price today is $0.0218, with a 24-hour trading volume of $9.32. This pair has changed <0,01% in the last 24 hours on Ethereum via SushiSwap.

Pool Statistics

Price (USD)
$0.0218
24h Volume
$9.32
24h Buy Volume
$0.00
24h Sell Volume
$9.32
Liquidity
No data
24h Transactions
2
24h Buys
0
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<0,01%
24 Hours
<0,01%

Tokens in this pool

NuCypher (NU) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETH

Other Pools Trading NU (NuCypher)

NU/WETH on Uniswap V2

Recent Transactions

  • : -2610540434704937000 NU for 26269412665867 WETH
  • : -424778459565295100000 NU for 4300269153932460 WETH
  • : 489569063449945800000 NU for -4981329331200860 WETH
  • : 361000000000000000000 NU for -3629497650017156 WETH
  • : 424674675271652700000 NU for -4223074689724475 WETH
  • : -479421519608657500000 NU for 4742552364253184 WETH
  • : -2583293338787549000 NU for 25726057007850 WETH
  • : -429209706661212450000 NU for 4300269153932458 WETH
  • : -1764043742484545300 NU for 17780721835926 WETH
  • : -341743956257515440000 NU for 3461320809287027 WETH

NU / WETH

NU/WETH Price on SushiSwap (Ethereum)

DateTypePrice (USD)Price (WETH)NUWETHTotal (USD)TXN
Mar 21 09:40 AM
Sell$0.02180.0410102.610.042627$0.05680x599...298fc
Mar 21 09:40 AM
Sell$0.02180.041010424.780.024301$9.250x599...298fc
Mar 20 10:33 AM
Buy$0.02180.041022489.570.024982$10.690xeeb...1ac6c
Mar 20 12:55 AM
Buy$0.02160.041008361.000.023630$7.800x600...58de5
Mar 20 12:37 AM
Buy$0.02140.059974424.670.024224$9.090x754...5ba52
Mar 18 10:05 AM
Sell$0.02290.059857479.420.024743$11.000x8d2...aa93d
Mar 18 08:13 AM
Sell$0.02320.0599892.580.042573$0.05990xaa4...2dde1
Mar 18 08:13 AM
Sell$0.02320.059989429.210.024301$9.950xaa4...2dde1
Mar 18 03:13 AM
Sell$0.02360.0410111.760.041779$0.04160x27c...7b981
Mar 18 03:13 AM
Sell$0.02360.041012341.740.023462$8.050x27c...7b981
Mar 18 02:56 AM
Sell$0.02380.0410215.030.045118$0.11980xca0...ea6c4
Mar 18 02:56 AM
Sell$0.02380.041021618.740.026354$14.740xca0...ea6c4
Mar 18 02:51 AM
Sell$0.02430.041039793.310.028312$19.260xe3a...006e9
Mar 18 02:49 AM
Buy$0.02480.041063602.460.026367$14.970x951...4f918
Mar 18 02:48 AM
Buy$0.02440.041045375.000.023908$9.160x7c5...542c1
Mar 18 02:44 AM
Buy$0.02410.041034351.220.023623$8.480x546...e9cda
Mar 18 02:31 AM
Sell$0.02380.041024183.420.021877$4.370x3e0...f903c
Mar 18 12:52 AM
Buy$0.02380.041029579.340.025928$13.820x07b...25b2d
Mar 18 12:33 AM
Buy$0.02340.041012365.600.023692$8.560x6dd...ff4bf
Mar 18 12:29 AM
Buy$0.02320.041002361.000.023608$8.360xe82...bb084