NU/WETH Pool
The live NU/WETH price today is $0.0218, with a 24-hour trading volume of $9.32. This pair has changed <0,01% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0218
- 24h Volume
- $9.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $9.32
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
NuCypher (NU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading NU (NuCypher)
NU/WETH on Uniswap V2Recent Transactions
- : -2610540434704937000 NU for 26269412665867 WETH
- : -424778459565295100000 NU for 4300269153932460 WETH
- : 489569063449945800000 NU for -4981329331200860 WETH
- : 361000000000000000000 NU for -3629497650017156 WETH
- : 424674675271652700000 NU for -4223074689724475 WETH
- : -479421519608657500000 NU for 4742552364253184 WETH
- : -2583293338787549000 NU for 25726057007850 WETH
- : -429209706661212450000 NU for 4300269153932458 WETH
- : -1764043742484545300 NU for 17780721835926 WETH
- : -341743956257515440000 NU for 3461320809287027 WETH
NU / WETH
NU/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:40 AM | Sell | $0.0218 | 0.041010 | 2.61 | 0.042627 | $0.0568 | 0x599...298fc |
Mar 21 09:40 AM | Sell | $0.0218 | 0.041010 | 424.78 | 0.024301 | $9.25 | 0x599...298fc |
Mar 20 10:33 AM | Buy | $0.0218 | 0.041022 | 489.57 | 0.024982 | $10.69 | 0xeeb...1ac6c |
Mar 20 12:55 AM | Buy | $0.0216 | 0.041008 | 361.00 | 0.023630 | $7.80 | 0x600...58de5 |
Mar 20 12:37 AM | Buy | $0.0214 | 0.059974 | 424.67 | 0.024224 | $9.09 | 0x754...5ba52 |
Mar 18 10:05 AM | Sell | $0.0229 | 0.059857 | 479.42 | 0.024743 | $11.00 | 0x8d2...aa93d |
Mar 18 08:13 AM | Sell | $0.0232 | 0.059989 | 2.58 | 0.042573 | $0.0599 | 0xaa4...2dde1 |
Mar 18 08:13 AM | Sell | $0.0232 | 0.059989 | 429.21 | 0.024301 | $9.95 | 0xaa4...2dde1 |
Mar 18 03:13 AM | Sell | $0.0236 | 0.041011 | 1.76 | 0.041779 | $0.0416 | 0x27c...7b981 |
Mar 18 03:13 AM | Sell | $0.0236 | 0.041012 | 341.74 | 0.023462 | $8.05 | 0x27c...7b981 |
Mar 18 02:56 AM | Sell | $0.0238 | 0.041021 | 5.03 | 0.045118 | $0.1198 | 0xca0...ea6c4 |
Mar 18 02:56 AM | Sell | $0.0238 | 0.041021 | 618.74 | 0.026354 | $14.74 | 0xca0...ea6c4 |
Mar 18 02:51 AM | Sell | $0.0243 | 0.041039 | 793.31 | 0.028312 | $19.26 | 0xe3a...006e9 |
Mar 18 02:49 AM | Buy | $0.0248 | 0.041063 | 602.46 | 0.026367 | $14.97 | 0x951...4f918 |
Mar 18 02:48 AM | Buy | $0.0244 | 0.041045 | 375.00 | 0.023908 | $9.16 | 0x7c5...542c1 |
Mar 18 02:44 AM | Buy | $0.0241 | 0.041034 | 351.22 | 0.023623 | $8.48 | 0x546...e9cda |
Mar 18 02:31 AM | Sell | $0.0238 | 0.041024 | 183.42 | 0.021877 | $4.37 | 0x3e0...f903c |
Mar 18 12:52 AM | Buy | $0.0238 | 0.041029 | 579.34 | 0.025928 | $13.82 | 0x07b...25b2d |
Mar 18 12:33 AM | Buy | $0.0234 | 0.041012 | 365.60 | 0.023692 | $8.56 | 0x6dd...ff4bf |
Mar 18 12:29 AM | Buy | $0.0232 | 0.041002 | 361.00 | 0.023608 | $8.36 | 0xe82...bb084 |
