ETH/XMONEY Pool
The live ETH/XMONEY price today is $2.18K, with a 24-hour trading volume of $38.19. This pair has changed 0.11% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $38.19
- 24h Buy Volume
- $20.87
- 24h Sell Volume
- $17.32
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 0.11%
Tokens in this pool
Ether (ETH) X Money (XMONEY)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 1649401015633008 ETH for -64043681536 XMONEY
- : 1449187185059150 ETH for -54349970305 XMONEY
- : 1467287636113869 ETH for -53289853664 XMONEY
- : 2560709362836461 ETH for -89052006550 XMONEY
- : -3353965656142872 ETH for 116932045347 XMONEY
- : 1155493952439108 ETH for -41484863282 XMONEY
- : -2033838308018942 ETH for 73280465119 XMONEY
- : -1537061983503054 ETH for 57594101230 XMONEY
- : 1322941014656813 ETH for -49985247411 XMONEY
- : -875430879796494 ETH for 32713354473 XMONEY
ETH / XMONEY
ETH/XMONEY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (XMONEY) | ETH | XMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:43 AM | Buy | $2.18K | 39.44K | 0.021650 | 64.04 | $3.60 | 0x69c...f4484 |
Mar 19 07:51 AM | Buy | $2.17K | 38.00K | 0.021450 | 54.35 | $3.14 | 0x621...220cb |
Mar 19 05:06 AM | Buy | $2.19K | 36.79K | 0.021468 | 53.29 | $3.22 | 0x7d9...3228a |
Mar 19 05:06 AM | Buy | $2.20K | 35.63K | 0.022561 | 89.05 | $5.62 | 0x65b...8a839 |
Mar 19 05:06 AM | Sell | $2.20K | 33.74K | 0.023354 | 116.93 | $7.36 | 0x14a...f7929 |
Mar 19 04:14 AM | Buy | $2.21K | 36.25K | 0.021156 | 41.48 | $2.55 | 0x0b4...85fe4 |
Mar 19 02:29 AM | Sell | $2.20K | 35.35K | 0.022034 | 73.28 | $4.47 | 0xd06...a059a |
Mar 18 09:42 PM | Sell | $2.20K | 36.95K | 0.021538 | 57.59 | $3.38 | 0xf89...7b427 |
Mar 18 09:38 PM | Buy | $2.20K | 38.23K | 0.021323 | 49.99 | $2.91 | 0x037...9fe82 |
Mar 18 04:55 PM | Sell | $2.18K | 37.12K | 0.038755 | 32.71 | $1.91 | 0x205...e456a |
Mar 18 11:58 AM | Buy | $2.27K | 37.85K | 0.021779 | 66.20 | $4.04 | 0x092...5c951 |
Mar 18 04:57 AM | Buy | $2.33K | 36.39K | 0.038281 | 29.95 | $1.93 | 0x68f...ca8c5 |
Mar 18 12:31 AM | Sell | $2.32K | 35.74K | 0.021343 | 48.53 | $3.11 | 0x567...8543e |
Mar 17 11:15 PM | Sell | $2.33K | 36.80K | 0.038766 | 32.47 | $2.04 | 0xba6...576f2 |
Mar 17 10:55 PM | Sell | $2.33K | 37.51K | 0.042709 | 1.01 | $0.0630 | 0x2b4...dbd17 |
Mar 17 07:44 PM | Sell | $2.33K | 37.54K | 0.034027 | 15.14 | $0.9386 | 0x818...46208 |
Mar 17 05:26 PM | Buy | $2.33K | 37.87K | 0.1537 | 2.15K | $358.01 | 0x482...01117 |
Mar 17 05:26 PM | Sell | $2.33K | 5.13K | 0.1517 | 2.05K | $353.49 | 0xcd3...ca755 |
Mar 17 04:20 PM | Buy | $2.32K | 35.93K | 0.022785 | 97.40 | $6.47 | 0x958...4558b |
Mar 17 11:01 AM | Sell | $2.31K | 33.85K | 0.021988 | 68.51 | $4.59 | 0x037...7dde1 |
