WETH/XPR Pool
The live WETH/XPR price today is $2.16K, with a 24-hour trading volume of $1.87. This pair has changed -0.64% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $1.87
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $0.3604
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.64%
Tokens in this pool
Wrapped Ether (WETH) Proton (XPR)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDT7AΩ∞/WETHWBTC/WETHWBTC/USDTUSDC/USDTUSDC/USDTUSDC/WETHGOLDEN/WETHUSDe/USDTsDAI/sUSDeUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 250000000000000 WETH for -2193733 XPR
- : -166716326156526 WETH for 1478613 XPR
- : 440131318834445 WETH for -3941390 XPR
- : 245526848352536 WETH for -2287135 XPR
- : -508883538749264 WETH for 4696983 XPR
- : 276232367958773 WETH for -2500000 XPR
- : 185209200149179 WETH for -1721451 XPR
- : -385292153922801 WETH for 3561261 XPR
- : 582974763107020 WETH for -5418448 XPR
- : -465461799819328 WETH for 4381401 XPR
WETH / XPR
WETH/XPR Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (XPR) | WETH | XPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:53 PM | Buy | $2.16K | 867.78K | 0.032500 | 219.37 | $0.5409 | 0x02f...b6674 |
Mar 25 06:32 PM | Sell | $2.17K | 892.66K | 0.031668 | 147.86 | $0.3616 | 0x7d1...7ab3f |
Mar 25 04:46 PM | Buy | $2.18K | 875.90K | 0.034402 | 394.14 | $0.9584 | 0x9a5...09075 |
Mar 24 07:13 PM | Buy | $2.13K | 921.06K | 0.032456 | 228.71 | $0.5218 | 0x5ac...60c57 |
Mar 24 08:29 AM | Sell | $2.15K | 947.78K | 0.035089 | 469.70 | $1.10 | 0x901...f376a |
Mar 24 07:44 AM | Buy | $2.15K | 893.48K | 0.032763 | 250.00 | $0.5952 | 0x44a...6e7e9 |
Mar 23 11:29 PM | Buy | $2.15K | 922.27K | 0.031853 | 172.15 | $0.3976 | 0x516...10092 |
Mar 23 08:55 PM | Sell | $2.16K | 942.36K | 0.033853 | 356.13 | $0.8329 | 0x099...19dfe |
Mar 23 08:25 PM | Buy | $2.16K | 901.16K | 0.035830 | 541.84 | $1.26 | 0xa42...eeb80 |
Mar 23 05:34 PM | Sell | $2.14K | 964.40K | 0.034655 | 438.14 | $0.9976 | 0x0b2...33b56 |
Mar 23 04:52 AM | Buy | $2.06K | 913.25K | 0.0410000 | 91.58 | $0.2058 | 0xebf...40696 |
Mar 23 12:43 AM | Buy | $2.04K | 923.86K | 0.043341 | 30.82 | $0.0682 | 0xfc8...a016d |
Mar 23 12:10 AM | Sell | $2.06K | 927.44K | 0.032981 | 272.50 | $0.6130 | 0xced...d951b |
Mar 21 05:16 PM | Buy | $2.15K | 896.09K | 0.031846 | 166.65 | $0.3959 | 0xc05...2f23d |
Mar 20 12:53 PM | Buy | $2.14K | 915.26K | 0.047543 | 69.12 | $0.1614 | 0x5ef...ee7f3 |
Mar 20 06:21 AM | Sell | $2.14K | 923.27K | 0.034776 | 430.32 | $1.02 | 0xdc9...43704 |
Mar 20 02:50 AM | Buy | $2.14K | 874.11K | 0.031268 | 111.25 | $0.2716 | 0xa73...2319b |
Mar 20 02:47 AM | Buy | $2.14K | 886.73K | 0.033087 | 277.75 | $0.6613 | 0xf0d...c9bd5 |
Mar 20 12:53 AM | Buy | $2.15K | 918.62K | 0.031186 | 109.32 | $0.2544 | 0xd28...077f2 |
Mar 19 10:50 PM | Sell | $2.14K | 931.33K | 0.034677 | 425.22 | $0.9997 | 0x755...63e4c |
