BAO/USDC Pool
The live BAO/USDC price today is $0.079796, with a 24-hour trading volume of $2.26. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.079796
- 24h Volume
- $2.26
- 24h Buy Volume
- $2.26
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BaoToken (BAO) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading BAO (BaoToken)
BAO/WETH on Uniswap V2BAO/WETH on SushiSwapRecent Transactions
- : 2.309596186305176e+25 BAO for -2261487 USDC
- : -4.487091626975225e+25 BAO for 4379866 USDC
- : -4.9840275379518724e+25 BAO for 4926064 USDC
- : -6.84354690497007e+25 BAO for 6871188 USDC
- : -7.047279986116181e+25 BAO for 7208787 USDC
- : 9.709763745575143e+24 BAO for -1007398 USDC
- : 1.3988295956757705e+25 BAO for -1446647 USDC
- : -2.8014249580338525e+25 BAO for 2885307 USDC
- : -3.555761595660995e+25 BAO for 3693903 USDC
- : -1.393925394210366e+26 BAO for 14832373 USDC
BAO / USDC
BAO/USDC Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | BAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:12 PM | Buy | $0.079796 | 0.079793 | 23.10M | 2.26 | $2.26 | 0x7b9...811a4 |
Mar 19 05:18 PM | Sell | $0.079733 | 0.079733 | 44.87M | 4.38 | $4.37 | 0xdc8...bfb0b |
Mar 19 08:42 AM | Sell | $0.079848 | 0.079849 | 49.84M | 4.93 | $4.91 | 0xc2c...3d9c2 |
Mar 18 03:37 PM | Sell | $0.079980 | 0.079980 | 68.44M | 6.87 | $6.83 | 0x8a1...3124d |
Mar 18 01:14 PM | Sell | $0.061017 | 0.061017 | 70.47M | 7.21 | $7.16 | 0x75f...1af9e |
Mar 17 10:53 PM | Buy | $0.061036 | 0.061036 | 9.71M | 1.01 | $1.01 | 0x5fb...43004 |
Mar 17 10:26 PM | Buy | $0.061033 | 0.061034 | 13.99M | 1.45 | $1.44 | 0xae1...4965d |
Mar 17 10:16 PM | Sell | $0.061029 | 0.061030 | 28.01M | 2.89 | $2.88 | 0xbb4...23c9f |
Mar 17 05:44 AM | Sell | $0.061037 | 0.061037 | 35.56M | 3.69 | $3.69 | 0xb1b...d0ff3 |
Mar 16 10:53 PM | Sell | $0.061048 | 0.061048 | 139.39M | 14.83 | $14.59 | 0xbe0...4846e |
Mar 16 10:38 PM | Buy | $0.061088 | 0.061088 | 68.47M | 7.40 | $7.45 | 0x01e...f2f36 |
Mar 16 06:22 PM | Buy | $0.061068 | 0.061068 | 76.71M | 8.13 | $8.19 | 0x3cc...e8818 |
Mar 16 05:44 AM | Buy | $0.061046 | 0.061046 | 28.09M | 2.93 | $2.94 | 0xfae...38f30 |
Mar 16 04:09 AM | Buy | $0.061038 | 0.061038 | 64.42M | 6.64 | $6.68 | 0x68b...ffdcb |
Mar 16 02:04 AM | Buy | $0.061020 | 0.061020 | 21.47M | 2.19 | $2.19 | 0x4a6...c066b |
Mar 15 10:49 PM | Buy | $0.061014 | 0.061014 | 47.97M | 4.84 | $4.86 | 0x3ac...f3d8f |
Mar 15 09:35 PM | Buy | $0.061001 | 0.061001 | 18.25M | 1.83 | $1.83 | 0xd1d...27e0e |
Mar 15 09:22 AM | Buy | $0.079956 | 0.079958 | 21.29M | 2.12 | $2.12 | 0xa7f...8630f |
Mar 15 02:47 AM | Buy | $0.079901 | 0.079902 | 15.85M | 1.57 | $1.57 | 0xb42...42b5c |
Mar 14 10:38 AM | Sell | $0.079860 | 0.079860 | 29.69M | 2.93 | $2.93 | 0x067...cec82 |
