KOMPETE/WETH Pool
The live KOMPETE/WETH price today is $0.021303, with a 24-hour trading volume of $75.19. This pair has changed -3.37% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021303
- 24h Volume
- $75.19
- 24h Buy Volume
- $72.66
- 24h Sell Volume
- $2.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.37%
Tokens in this pool
KOMPETE Token (KOMPETE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 557166760089905 KOMPETE for -35000000000000000 WETH
- : -18796981107936 KOMPETE for 1173198469159618 WETH
- : -299797900000000 KOMPETE for 18716483016439110 WETH
- : 2221881969477230 KOMPETE for -139330688699388860 WETH
- : 657623514553192 KOMPETE for -41142298388961100 WETH
- : 517400593434550 KOMPETE for -32338831134682990 WETH
- : 5970523193596004 KOMPETE for -371216874600000000 WETH
- : -59823545243892 KOMPETE for 3679635933733117 WETH
- : -105809116130624 KOMPETE for 6508991134979756 WETH
- : -41469004975137 KOMPETE for 2551324085263318 WETH
KOMPETE / WETH
KOMPETE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KOMPETE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:35 PM | Buy | $0.021303 | 0.066266 | 55.72K | 0.0350 | $72.56 | 0xfb0...9511d |
Mar 21 07:01 PM | Sell | $0.021348 | 0.066261 | 1.88K | 0.021174 | $2.53 | 0x416...0aebb |
Mar 21 08:51 AM | Sell | $0.021348 | 0.066261 | 29.98K | 0.0187 | $40.40 | 0xb10...cd6d2 |
Mar 20 09:31 PM | Buy | $0.021347 | 0.066264 | 222.19K | 0.1393 | $299.26 | 0xcac...5282b |
Mar 20 09:31 PM | Buy | $0.021342 | 0.066241 | 65.76K | 0.0411 | $88.25 | 0x890...bba22 |
Mar 20 09:24 PM | Buy | $0.021339 | 0.066235 | 51.74K | 0.0323 | $69.26 | 0x660...5ce99 |
Mar 20 09:24 PM | Buy | $0.021338 | 0.066229 | 597.05K | 0.3712 | $798.54 | 0x8a7...1211b |
Mar 20 07:27 PM | Sell | $0.021310 | 0.066170 | 5.98K | 0.023680 | $7.84 | 0xba9...247c4 |
Mar 20 06:23 AM | Sell | $0.021318 | 0.066170 | 10.58K | 0.026509 | $13.94 | 0xfd3...6c834 |
Mar 20 02:56 AM | Sell | $0.021325 | 0.066171 | 4.15K | 0.022552 | $5.49 | 0x20f...bc939 |
Mar 20 12:52 AM | Buy | $0.021325 | 0.066172 | 301.83K | 0.1864 | $399.77 | 0x6fa...e06b5 |
Mar 20 12:50 AM | Buy | $0.021319 | 0.066142 | 52.54K | 0.0323 | $69.25 | 0x445...83734 |
Mar 20 12:49 AM | Buy | $0.021317 | 0.066136 | 189.57K | 0.1165 | $249.61 | 0x7b9...7cbe1 |
Mar 19 04:33 PM | Sell | $0.021292 | 0.066118 | 242.50K | 0.1482 | $313.19 | 0xe2c...77833 |
Mar 18 07:28 PM | Sell | $0.021346 | 0.066142 | 148.54K | 0.0911 | $199.83 | 0x540...0f8a1 |
Mar 18 09:57 AM | Sell | $0.021434 | 0.066156 | 12.19K | 0.027485 | $17.48 | 0xb73...99e5d |
Mar 18 07:46 AM | Sell | $0.021426 | 0.066157 | 5.12K | 0.023146 | $7.31 | 0xc63...c583e |
Mar 18 06:22 AM | Sell | $0.021431 | 0.066158 | 23.79K | 0.0146 | $34.04 | 0x628...95100 |
Mar 17 09:11 PM | Sell | $0.021437 | 0.066160 | 12.83K | 0.027879 | $18.43 | 0x9d3...828ae |
Mar 17 08:44 PM | Sell | $0.021435 | 0.066162 | 6.35K | 0.023903 | $9.11 | 0xcc9...e0a5e |